| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.10 | 63.61 | 62.98 | 63.56 | 88,968 |
| 19th May 2026 (Tue) | 63.30 | 63.405 | 62.915 | 63.02 | 60,370 |
| 18th May 2026 (Mon) | 63.52 | 63.74 | 63.08 | 63.52 | 104,397 |
| 15th May 2026 (Fri) | 63.725 | 64.04 | 63.43 | 63.55 | 79,869 |
| 14th May 2026 (Thu) | 63.82 | 64.30 | 63.74 | 64.23 | 54,139 |
| 13th May 2026 (Wed) | 62.81 | 63.61 | 62.70 | 63.48 | 57,205 |
| 12th May 2026 (Tue) | 62.73 | 62.92 | 62.38 | 62.87 | 48,054 |
| 11th May 2026 (Mon) | 62.51 | 63.05 | 62.51 | 62.85 | 74,911 |
| 8th May 2026 (Fri) | 62.63 | 62.95 | 62.62 | 62.90 | 83,205 |
| 7th May 2026 (Thu) | 62.57 | 62.82 | 62.32 | 62.43 | 148,869 |
| 6th May 2026 (Wed) | 61.67 | 62.43 | 61.64 | 62.36 | 89,348 |
| 5th May 2026 (Tue) | 61.38 | 61.46 | 61.17 | 61.36 | 49,693 |
| 4th May 2026 (Mon) | 61.26 | 61.34 | 60.74 | 61.08 | 106,612 |
| 1st May 2026 (Fri) | 61.28 | 61.69 | 61.23 | 61.30 | 190,955 |
| 30th Apr 2026 (Thu) | 60.88 | 61.07 | 60.18 | 60.90 | 103,473 |
| 29th Apr 2026 (Wed) | 60.40 | 60.65 | 60.26 | 60.57 | 191,808 |
| 28th Apr 2026 (Tue) | 60.44 | 60.71 | 60.38 | 60.63 | 66,404 |
| 27th Apr 2026 (Mon) | 60.45 | 60.84 | 60.42 | 60.80 | 65,835 |
| 24th Apr 2026 (Fri) | 60.13 | 60.65 | 60.00 | 60.63 | 153,398 |
| 23rd Apr 2026 (Thu) | 60.15 | 60.40 | 59.48 | 59.94 | 121,393 |
| 22nd Apr 2026 (Wed) | 59.83 | 60.42 | 59.78 | 60.40 | 97,441 |
| 21st Apr 2026 (Tue) | 59.94 | 60.05 | 59.37 | 59.48 | 146,295 |
| 20th Apr 2026 (Mon) | 60.00 | 60.05 | 59.59 | 59.87 | 158,538 |
| 17th Apr 2026 (Fri) | 59.79 | 60.24 | 59.78 | 60.12 | 140,538 |
| 16th Apr 2026 (Thu) | 59.40 | 59.49 | 59.01 | 59.40 | 74,776 |
| 15th Apr 2026 (Wed) | 58.60 | 59.28 | 58.54 | 59.25 | 105,297 |
| 14th Apr 2026 (Tue) | 57.64 | 58.405 | 57.64 | 58.40 | 58,337 |
| 13th Apr 2026 (Mon) | 56.82 | 57.49 | 56.70 | 57.46 | 154,362 |
| 10th Apr 2026 (Fri) | 56.97 | 57.18 | 56.875 | 56.99 | 110,176 |
| 9th Apr 2026 (Thu) | 56.41 | 56.905 | 56.20 | 56.84 | 131,320 |
| 8th Apr 2026 (Wed) | 56.745 | 56.815 | 56.11 | 56.41 | 146,613 |
| 7th Apr 2026 (Tue) | 55.07 | 55.22 | 54.36 | 55.23 | 129,263 |
| 6th Apr 2026 (Mon) | 54.96 | 55.26 | 54.87 | 55.17 | 70,268 |
| 3rd Apr 2026 (Fri) | 54.28 | 55.00 | 54.045 | 54.91 | 81,472 |
| 2nd Apr 2026 (Thu) | 54.28 | 55.00 | 54.045 | 54.91 | 81,472 |
| 1st Apr 2026 (Wed) | 54.89 | 55.19 | 54.74 | 54.93 | 383,016 |
| 31st Mar 2026 (Tue) | 53.52 | 54.69 | 53.46 | 54.55 | 487,696 |
| 30th Mar 2026 (Mon) | 53.36 | 53.41 | 52.60 | 52.83 | 450,093 |
| 27th Mar 2026 (Fri) | 53.70 | 53.73 | 52.85 | 52.92 | 620,300 |
| 26th Mar 2026 (Thu) | 54.61 | 54.86 | 53.94 | 53.97 | 278,410 |
| 25th Mar 2026 (Wed) | 55.21 | 55.42 | 54.90 | 55.02 | 968,981 |
| 24th Mar 2026 (Tue) | 54.82 | 55.00 | 54.59 | 54.63 | 415,821 |
| 23rd Mar 2026 (Mon) | 55.25 | 55.57 | 54.92 | 55.09 | 467,388 |