| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.05 | 64.16 | 63.61 | 63.75 | 102,090 |
| 25th Sep 2026 (Fri) | 64.04 | 64.36 | 63.85 | 64.30 | 105,022 |
| 24th Sep 2026 (Thu) | 63.40 | 64.00 | 63.385 | 63.92 | 70,576 |
| 23rd Sep 2026 (Wed) | 64.39 | 64.43 | 63.65 | 63.84 | 40,484 |
| 22nd Sep 2026 (Tue) | 64.38 | 64.58 | 64.35 | 64.44 | 57,829 |
| 21st Sep 2026 (Mon) | 63.57 | 64.53 | 63.52 | 64.41 | 46,744 |
| 18th Sep 2026 (Fri) | 63.17 | 63.24 | 62.84 | 63.19 | 47,915 |
| 17th Sep 2026 (Thu) | 62.87 | 63.07 | 62.68 | 62.97 | 66,937 |
| 16th Sep 2026 (Wed) | 62.43 | 62.61 | 61.72 | 62.02 | 43,359 |
| 15th Sep 2026 (Tue) | 62.39 | 62.48 | 62.08 | 62.22 | 46,140 |
| 14th Sep 2026 (Mon) | 62.34 | 62.72 | 62.18 | 62.47 | 36,889 |
| 11th Sep 2026 (Fri) | 62.85 | 63.18 | 62.85 | 62.90 | 48,761 |
| 10th Sep 2026 (Thu) | 62.31 | 62.49 | 62.15 | 62.39 | 44,770 |
| 9th Sep 2026 (Wed) | 62.72 | 62.775 | 62.47 | 62.72 | 43,912 |
| 8th Sep 2026 (Tue) | 63.13 | 63.14 | 62.76 | 62.87 | 49,381 |
| 7th Sep 2026 (Mon) | 63.36 | 63.41 | 62.915 | 63.04 | 26,656 |
| 4th Sep 2026 (Fri) | 63.36 | 63.41 | 62.915 | 63.04 | 26,656 |
| 3rd Sep 2026 (Thu) | 62.76 | 63.41 | 62.76 | 63.29 | 66,361 |
| 2nd Sep 2026 (Wed) | 62.22 | 62.66 | 62.19 | 62.53 | 25,833 |
| 1st Sep 2026 (Tue) | 61.94 | 62.45 | 61.81 | 62.13 | 74,024 |
| 31st Aug 2026 (Mon) | 62.53 | 62.57 | 62.27 | 62.49 | 31,440 |
| 28th Aug 2026 (Fri) | 62.70 | 63.24 | 62.52 | 62.64 | 44,013 |
| 27th Aug 2026 (Thu) | 62.32 | 62.745 | 62.17 | 62.66 | 36,452 |
| 26th Aug 2026 (Wed) | 62.06 | 62.11 | 61.80 | 62.00 | 46,060 |
| 25th Aug 2026 (Tue) | 62.13 | 62.25 | 61.88 | 62.10 | 33,016 |
| 24th Aug 2026 (Mon) | 61.97 | 62.03 | 61.67 | 61.82 | 30,057 |
| 21st Aug 2026 (Fri) | 62.16 | 62.28 | 61.93 | 62.08 | 30,443 |
| 20th Aug 2026 (Thu) | 62.27 | 62.37 | 61.86 | 61.90 | 49,896 |
| 19th Aug 2026 (Wed) | 62.58 | 62.69 | 62.21 | 62.45 | 48,045 |
| 18th Aug 2026 (Tue) | 62.42 | 62.46 | 62.24 | 62.39 | 40,778 |
| 17th Aug 2026 (Mon) | 63.21 | 63.25 | 62.86 | 62.88 | 53,303 |
| 14th Aug 2026 (Fri) | 63.36 | 63.42 | 63.01 | 63.11 | 61,815 |
| 13th Aug 2026 (Thu) | 63.06 | 63.52 | 63.00 | 63.32 | 56,669 |
| 12th Aug 2026 (Wed) | 63.15 | 63.15 | 62.84 | 62.87 | 40,653 |
| 11th Aug 2026 (Tue) | 63.29 | 63.29 | 62.63 | 62.73 | 42,103 |
| 10th Aug 2026 (Mon) | 63.22 | 63.42 | 63.04 | 63.18 | 69,202 |
| 7th Aug 2026 (Fri) | 63.21 | 63.40 | 63.00 | 63.30 | 45,394 |
| 6th Aug 2026 (Thu) | 62.94 | 63.27 | 62.86 | 62.95 | 58,418 |
| 5th Aug 2026 (Wed) | 63.52 | 63.67 | 62.89 | 62.93 | 45,120 |
| 4th Aug 2026 (Tue) | 62.13 | 63.31 | 62.13 | 63.09 | 61,065 |
| 3rd Aug 2026 (Mon) | 60.94 | 61.969 | 60.94 | 61.83 | 29,252 |
| 31st Jul 2026 (Fri) | 60.38 | 60.94 | 59.85 | 60.77 | 73,413 |
| 30th Jul 2026 (Thu) | 59.42 | 60.26 | 59.42 | 60.13 | 44,906 |
| 29th Jul 2026 (Wed) | 59.68 | 59.88 | 58.59 | 58.64 | 34,793 |