| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.63 | 62.00 | 61.34 | 61.98 | 52,877 |
| 9th Jul 2026 (Thu) | 61.19 | 61.62 | 60.90 | 61.63 | 37,650 |
| 8th Jul 2026 (Wed) | 60.72 | 61.17 | 60.49 | 61.09 | 40,722 |
| 7th Jul 2026 (Tue) | 61.14 | 61.23 | 60.73 | 61.06 | 28,787 |
| 6th Jul 2026 (Mon) | 61.13 | 61.55 | 61.04 | 61.40 | 47,925 |
| 3rd Jul 2026 (Fri) | 61.10 | 61.10 | 60.73 | 60.73 | 0 |
| 2nd Jul 2026 (Thu) | 61.10 | 61.44 | 60.40 | 60.73 | 127,316 |
| 1st Jul 2026 (Wed) | 60.94 | 61.33 | 60.72 | 61.01 | 49,563 |
| 30th Jun 2026 (Tue) | 60.51 | 61.34 | 60.51 | 61.23 | 130,044 |
| 29th Jun 2026 (Mon) | 59.84 | 60.505 | 59.53 | 60.47 | 32,924 |
| 26th Jun 2026 (Fri) | 59.06 | 59.92 | 58.91 | 59.30 | 126,981 |
| 25th Jun 2026 (Thu) | 60.25 | 60.25 | 59.09 | 59.56 | 162,979 |
| 24th Jun 2026 (Wed) | 60.13 | 60.47 | 59.51 | 59.72 | 90,184 |
| 23rd Jun 2026 (Tue) | 60.05 | 60.64 | 60.00 | 60.01 | 80,431 |
| 22nd Jun 2026 (Mon) | 61.70 | 61.87 | 61.10 | 61.16 | 100,918 |
| 19th Jun 2026 (Fri) | 61.66 | 61.855 | 61.23 | 61.76 | 70,306 |
| 18th Jun 2026 (Thu) | 61.66 | 61.855 | 61.23 | 61.76 | 70,306 |
| 17th Jun 2026 (Wed) | 62.16 | 62.16 | 61.02 | 61.21 | 210,165 |
| 16th Jun 2026 (Tue) | 62.31 | 62.40 | 62.14 | 62.20 | 50,643 |
| 15th Jun 2026 (Mon) | 62.12 | 62.65 | 62.09 | 62.47 | 178,004 |
| 12th Jun 2026 (Fri) | 61.55 | 61.60 | 60.87 | 61.32 | 221,789 |
| 11th Jun 2026 (Thu) | 60.80 | 61.42 | 60.20 | 61.26 | 129,113 |
| 10th Jun 2026 (Wed) | 61.42 | 61.58 | 60.665 | 60.68 | 143,950 |
| 9th Jun 2026 (Tue) | 62.53 | 62.68 | 60.61 | 61.71 | 54,716 |
| 8th Jun 2026 (Mon) | 62.61 | 62.77 | 62.15 | 62.25 | 129,942 |
| 5th Jun 2026 (Fri) | 63.63 | 63.68 | 62.11 | 62.21 | 85,613 |
| 4th Jun 2026 (Thu) | 63.44 | 64.03 | 63.43 | 63.93 | 39,408 |
| 3rd Jun 2026 (Wed) | 64.29 | 64.30 | 63.58 | 63.66 | 94,332 |
| 2nd Jun 2026 (Tue) | 64.42 | 64.62 | 64.335 | 64.40 | 32,414 |
| 1st Jun 2026 (Mon) | 64.43 | 64.75 | 64.375 | 64.59 | 108,361 |
| 29th May 2026 (Fri) | 64.26 | 64.52 | 64.21 | 64.37 | 74,056 |
| 28th May 2026 (Thu) | 63.74 | 64.24 | 63.69 | 64.24 | 40,561 |
| 27th May 2026 (Wed) | 63.65 | 63.77 | 63.505 | 63.72 | 23,877 |
| 26th May 2026 (Tue) | 63.74 | 63.84 | 63.40 | 63.62 | 71,180 |
| 25th May 2026 (Mon) | 63.80 | 64.00 | 63.51 | 63.56 | 135,916 |
| 22nd May 2026 (Fri) | 63.80 | 64.00 | 63.51 | 63.56 | 135,916 |
| 21st May 2026 (Thu) | 63.30 | 63.73 | 63.05 | 63.49 | 154,574 |
| 20th May 2026 (Wed) | 63.10 | 63.61 | 62.98 | 63.56 | 88,968 |
| 19th May 2026 (Tue) | 63.30 | 63.405 | 62.915 | 63.02 | 60,370 |
| 18th May 2026 (Mon) | 63.52 | 63.74 | 63.08 | 63.52 | 104,397 |
| 15th May 2026 (Fri) | 63.725 | 64.04 | 63.43 | 63.55 | 79,869 |
| 14th May 2026 (Thu) | 63.82 | 64.30 | 63.74 | 64.23 | 54,139 |
| 13th May 2026 (Wed) | 62.81 | 63.61 | 62.70 | 63.48 | 57,205 |
| 12th May 2026 (Tue) | 62.73 | 62.92 | 62.38 | 62.87 | 48,054 |
| 11th May 2026 (Mon) | 62.51 | 63.05 | 62.51 | 62.85 | 74,911 |