| Price | $53.115 on 18-07-2025 at 21:26:31 |
|---|---|
| Change | $0.06 0.11% |
| Buy | $53.70 |
| Sell | $53.07 |
| Buy / Sell XLG Shares | |
| Last Trade: | Buy 10.00 at $53.21 |
| Day's Volume: | 92,393 |
| Last Close: | $53.12 |
| Open: | $53.28 |
| ISIN: | US46137V2337 |
| Day's Range | $53.00 - $53.28 |
| 52wk Range: | $47.77 - $53.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.09881 |
| Shares in Issue: | N/A |
Invesco S&p 500 (XLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $53.21 | Ordinary |
16:21:58 - 18-Jul-25 |
| Buy* | 292 | $53.115 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $53.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 600 | $53.115 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 41 | $53.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 259 | $53.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 26 | $53.10 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 274 | $53.10 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $53.10 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $53.105 | Automatic Execution |
15:51:09 - 18-Jul-25 |
