Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (XLG.US) Share Price

Price $54.93 on 03-04-2026 at 22:47:30
Change $-0.02 -0.04%
Buy $55.66
Sell $54.80
Last Trade: -
Day's Volume: 81,472
Last Close: $54.91
Open: $54.28
ISIN: US46137V2337
Day's Range $54.045 - $55.00
52wk Range: $39.52 - $60.63
Market Capitalisation: $N/A
VWAP: $54.73476
Shares in Issue: N/A

Invesco S&p 500 (XLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (XLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.28 55.00 54.045 54.91 81,472
2nd Apr 2026 (Thu) 54.28 55.00 54.045 54.91 81,472
1st Apr 2026 (Wed) 54.89 55.19 54.74 54.93 383,016
31st Mar 2026 (Tue) 53.52 54.69 53.46 54.55 487,696
30th Mar 2026 (Mon) 53.36 53.41 52.60 52.83 450,093
27th Mar 2026 (Fri) 53.70 53.73 52.85 52.92 620,300
26th Mar 2026 (Thu) 54.61 54.86 53.94 53.97 278,410
25th Mar 2026 (Wed) 55.21 55.42 54.90 55.02 968,981
24th Mar 2026 (Tue) 54.82 55.00 54.59 54.63 415,821
23rd Mar 2026 (Mon) 55.25 55.57 54.92 55.09 467,388
20th Mar 2026 (Fri) 55.07 55.105 54.25 54.51 782,421
19th Mar 2026 (Thu) 55.18 55.53 54.99 55.31 413,779
18th Mar 2026 (Wed) 56.19 56.32 55.52 55.54 317,599
17th Mar 2026 (Tue) 56.54 56.73 56.315 56.38 354,501
16th Mar 2026 (Mon) 56.245 56.695 56.12 56.37 825,704
13th Mar 2026 (Fri) 56.53 56.77 55.70 55.76 380,675
12th Mar 2026 (Thu) 56.74 56.78 56.28 56.37 585,608
11th Mar 2026 (Wed) 57.30 57.55 56.86 57.16 282,826
10th Mar 2026 (Tue) 57.15 57.54 56.89 57.13 540,724
9th Mar 2026 (Mon) 56.10 57.28 55.91 57.15 316,062
6th Mar 2026 (Fri) 56.61 56.95 56.39 56.59 356,710
5th Mar 2026 (Thu) 57.12 57.43 56.71 57.24 392,127
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered