Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (XLG.US) Share Price

Price $57.61 on 19-09-2025 at 21:29:55
Change $0.51 0.89%
Buy $57.60
Sell $57.46
Last Trade: Unknown 481.00 at $57.60
Day's Volume: 146,400
Last Close: $57.61
Open: $57.33
ISIN: US46137V2337
Day's Range $57.28 - $57.65
52wk Range: $47.77 - $57.65
Market Capitalisation: $N/A
VWAP: $57.41001
Shares in Issue: N/A

Invesco S&p 500 (XLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 481 $57.60 Automatic Execution
15:54:30 - 19-Sep-25
Unknown* 8 $57.60 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 8 $57.60 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 380 $57.59 Automatic Execution
15:54:01 - 19-Sep-25
Buy* 200 $57.59 Automatic Execution
15:54:01 - 19-Sep-25
Buy* 1 $57.57 Automatic Execution
15:53:46 - 19-Sep-25
Unknown* 100 $57.57 Automatic Execution
15:53:40 - 19-Sep-25
Unknown* 800 $57.57 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 200 $57.57 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 100 $57.57 Automatic Execution
15:53:40 - 19-Sep-25
See more Invesco S&p 500 trades

Invesco S&p 500 (XLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.33 57.65 57.28 57.61 146,400
18th Sep 2025 (Thu) 57.21 57.38 56.99 57.13 195,275
17th Sep 2025 (Wed) 57.11 57.12 56.53 56.99 166,544
16th Sep 2025 (Tue) 57.25 57.25 57.10 57.14 254,430
15th Sep 2025 (Mon) 56.89 57.15 56.89 57.15 99,335
12th Sep 2025 (Fri) 56.50 56.74 56.37 56.65 57,802
11th Sep 2025 (Thu) 56.38 56.48 56.14 56.42 75,335
10th Sep 2025 (Wed) 56.36 56.40 56.01 56.17 50,990
9th Sep 2025 (Tue) 55.65 55.87 55.53 55.84 67,628
8th Sep 2025 (Mon) 55.56 55.77 55.50 55.56 92,931
5th Sep 2025 (Fri) 55.85 55.89 55.03 55.35 121,900
4th Sep 2025 (Thu) 55.13 55.58 55.07 55.55 120,267
3rd Sep 2025 (Wed) 54.94 55.13 54.76 55.07 115,309
2nd Sep 2025 (Tue) 54.14 54.53 53.95 54.52 149,887
1st Sep 2025 (Mon) 55.21 55.22 54.75 54.92 160,244
29th Aug 2025 (Fri) 55.21 55.22 54.75 54.92 160,244
28th Aug 2025 (Thu) 55.13 55.47 54.95 55.37 146,190
27th Aug 2025 (Wed) 54.94 55.18 54.85 55.12 109,093
26th Aug 2025 (Tue) 54.70 55.005 54.56 55.00 110,361
25th Aug 2025 (Mon) 54.70 54.98 54.61 54.72 109,492
22nd Aug 2025 (Fri) 54.10 54.89 54.075 54.81 109,538
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered