| Price | $57.61 on 19-09-2025 at 21:29:55 |
|---|---|
| Change | $0.51 0.89% |
| Buy | $57.60 |
| Sell | $57.46 |
| Last Trade: | Unknown 481.00 at $57.60 |
| Day's Volume: | 146,400 |
| Last Close: | $57.61 |
| Open: | $57.33 |
| ISIN: | US46137V2337 |
| Day's Range | $57.28 - $57.65 |
| 52wk Range: | $47.77 - $57.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.41001 |
| Shares in Issue: | N/A |
Invesco S&p 500 (XLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 481 | $57.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 8 | $57.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $57.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 380 | $57.59 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 200 | $57.59 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $57.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 800 | $57.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $57.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
