Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (XLG.US) Share Price

Price $58.99 on 12-12-2025 at 22:30:02
Change $-0.58 -0.97%
Buy $59.62
Sell $58.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at $59.10
Day's Volume: 730,066
Last Close: $59.01
Open: $59.47
ISIN: US46137V2337
Day's Range $58.70 - $59.61
52wk Range: $47.77 - $60.83
Market Capitalisation: $N/A
VWAP: $59.02399
Shares in Issue: N/A

Invesco S&p 500 (XLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $59.10 Ordinary
 16:35:21 - 12-Dec-25
Sell* 1,300 $58.95 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 83 $58.96 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 17 $58.96 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 82 $58.96 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 1,300 $58.94 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1,900 $58.93 Automatic Execution
 15:51:39 - 12-Dec-25
Unknown* 9 $58.93 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 100 $58.93 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 49 $58.94 Automatic Execution
 15:50:48 - 12-Dec-25
See more Invesco S&p 500 trades

Invesco S&p 500 (XLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 59.47 59.61 58.70 59.01 730,066
11th Dec 2025 (Thu) 59.41 59.71 58.99 59.68 398,656
10th Dec 2025 (Wed) 59.47 59.84 59.31 59.75 471,845
9th Dec 2025 (Tue) 59.58 59.74 59.47 59.59 169,300
8th Dec 2025 (Mon) 59.795 59.89 59.39 59.62 177,882
5th Dec 2025 (Fri) 59.74 59.96 59.59 59.74 432,392
4th Dec 2025 (Thu) 59.78 59.78 59.27 59.59 484,727
3rd Dec 2025 (Wed) 59.26 59.67 59.15 59.52 382,631
2nd Dec 2025 (Tue) 59.52 59.81 59.29 59.50 533,179
1st Dec 2025 (Mon) 59.17 59.55 59.10 59.40 507,890
28th Nov 2025 (Fri) 59.42 59.57 59.32 59.59 159,132
27th Nov 2025 (Thu) 59.23 59.49 58.99 59.30 528,314
26th Nov 2025 (Wed) 59.23 59.49 58.99 59.30 499,950
25th Nov 2025 (Tue) 58.43 59.02 57.92 58.92 755,172
24th Nov 2025 (Mon) 57.78 58.64 57.77 58.53 355,560
21st Nov 2025 (Fri) 57.28 57.95 56.64 57.34 720,604
20th Nov 2025 (Thu) 58.97 59.03 58.92 57.87 32,631
19th Nov 2025 (Wed) 57.575 58.37 57.48 57.87 1,632,834
18th Nov 2025 (Tue) 57.80 58.06 57.09 57.53 1,655,503
17th Nov 2025 (Mon) 58.36 58.90 57.87 58.22 596,251
14th Nov 2025 (Fri) 57.85 58.94 57.64 58.65 428,511
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered