| Price | $58.32 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $1.10 1.92% |
| Buy | $58.50 |
| Sell | $57.58 |
| Last Trade: | Buy 184.00 at $58.46 |
| Day's Volume: | 388,496 |
| Last Close: | $58.31 |
| Open: | $57.46 |
| ISIN: | US46137V2337 |
| Day's Range | $57.36 - $58.48 |
| 52wk Range: | $47.77 - $60.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.00973 |
| Shares in Issue: | N/A |
Invesco S&p 500 (XLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $58.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 12 | $58.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $58.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 334 | $58.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 66 | $58.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $58.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 66 | $58.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 800 | $58.455 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 800 | $58.455 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 800 | $58.455 | Automatic Execution |
15:53:00 - 06-Feb-26 |
