| Price | $54.26 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.58 -1.06% |
| Buy | $54.35 |
| Sell | $54.23 |
| Last Trade: | Sell 1.00 at $54.26 |
| Day's Volume: | 1,777,273 |
| Last Close: | $54.19 |
| Open: | $54.67 |
| ISIN: | US81369Y6059 |
| Day's Range | $54.14 - $54.72 |
| 52wk Range: | $47.67 - $58.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.35744 |
| Shares in Issue: | N/A |
Financial Selec (XLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.26 | Ordinary |
17:39:55 - 28-Sep-26 |
| Sell* | 20 | $54.26 | Ordinary |
17:32:11 - 28-Sep-26 |
| Buy* | 797 | $54.27 | Ordinary |
17:22:51 - 28-Sep-26 |
| Buy* | 100 | $54.27 | Ordinary |
17:22:51 - 28-Sep-26 |
| Buy* | 1 | $54.24 | Ordinary |
17:22:51 - 28-Sep-26 |
| Sell* | 43 | $54.20 | Ordinary |
16:58:24 - 28-Sep-26 |
| Sell* | 43 | $54.20 | Ordinary |
16:58:24 - 28-Sep-26 |
| Sell* | 43 | $54.20 | Ordinary |
16:55:40 - 28-Sep-26 |
| Sell* | 43 | $54.20 | Ordinary |
16:55:40 - 28-Sep-26 |
| Buy* | 7 | $54.24 | Ordinary |
16:28:15 - 28-Sep-26 |
