| Price | $51.44 on 21-05-2026 at 16:37:37 |
|---|---|
| Change | $-0.22 -0.43% |
| Buy | $51.44 |
| Sell | $51.43 |
| Last Trade: | Buy 36.00 at $51.44 |
| Day's Volume: | 563,527 |
| Last Close: | $51.66 |
| Open: | $51.495 |
| ISIN: | US81369Y6059 |
| Day's Range | $51.22 - $51.74 |
| 52wk Range: | $47.67 - $56.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.50879 |
| Shares in Issue: | N/A |
State Street Fi (XLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $51.44 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 103 | $51.44 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 97 | $51.44 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $51.44 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 75 | $51.44 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 25 | $51.44 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 100 | $51.44 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 20 | $51.44 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 198 | $51.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:23:01 - 21-May-26 |
