| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.245 | 51.71 | 50.79 | 51.66 | 1,723,059 |
| 19th May 2026 (Tue) | 51.645 | 51.79 | 51.055 | 51.10 | 2,431,566 |
| 18th May 2026 (Mon) | 51.035 | 51.795 | 50.97 | 51.74 | 1,561,756 |
| 15th May 2026 (Fri) | 51.32 | 51.49 | 51.035 | 51.10 | 1,932,921 |
| 14th May 2026 (Thu) | 51.255 | 51.49 | 51.10 | 51.29 | 1,941,498 |
| 13th May 2026 (Wed) | 51.14 | 51.32 | 50.955 | 50.99 | 2,139,068 |
| 12th May 2026 (Tue) | 51.21 | 51.70 | 50.82 | 51.58 | 2,891,285 |
| 11th May 2026 (Mon) | 51.26 | 51.46 | 50.955 | 51.18 | 1,825,233 |
| 8th May 2026 (Fri) | 51.68 | 51.74 | 51.14 | 51.24 | 2,298,902 |
| 7th May 2026 (Thu) | 51.76 | 52.075 | 51.425 | 51.55 | 2,879,158 |
| 6th May 2026 (Wed) | 51.905 | 52.23 | 51.775 | 51.84 | 3,155,533 |
| 5th May 2026 (Tue) | 51.58 | 51.765 | 51.38 | 51.59 | 1,858,655 |
| 4th May 2026 (Mon) | 51.80 | 52.19 | 51.50 | 51.58 | 2,621,555 |
| 1st May 2026 (Fri) | 52.41 | 52.61 | 51.925 | 51.92 | 2,111,909 |
| 30th Apr 2026 (Thu) | 51.51 | 52.245 | 51.20 | 52.13 | 2,362,331 |
| 29th Apr 2026 (Wed) | 52.12 | 52.30 | 51.71 | 51.92 | 1,362,927 |
| 28th Apr 2026 (Tue) | 52.23 | 52.395 | 51.805 | 51.85 | 1,144,233 |
| 27th Apr 2026 (Mon) | 51.33 | 51.895 | 51.30 | 51.81 | 1,631,321 |
| 24th Apr 2026 (Fri) | 51.58 | 51.66 | 51.32 | 51.42 | 2,107,747 |
| 23rd Apr 2026 (Thu) | 52.10 | 52.16 | 51.30 | 51.80 | 1,585,820 |
| 22nd Apr 2026 (Wed) | 52.49 | 52.64 | 52.08 | 52.21 | 2,072,173 |
| 21st Apr 2026 (Tue) | 52.71 | 53.19 | 52.20 | 52.30 | 1,491,864 |
| 20th Apr 2026 (Mon) | 52.335 | 52.75 | 52.27 | 52.63 | 1,717,087 |
| 17th Apr 2026 (Fri) | 52.335 | 52.975 | 52.305 | 52.43 | 3,417,349 |
| 16th Apr 2026 (Thu) | 52.08 | 52.40 | 51.915 | 52.03 | 2,005,561 |
| 15th Apr 2026 (Wed) | 52.08 | 52.33 | 51.83 | 52.17 | 2,312,711 |
| 14th Apr 2026 (Tue) | 51.53 | 51.90 | 51.45 | 51.78 | 2,199,194 |
| 13th Apr 2026 (Mon) | 50.47 | 51.67 | 50.42 | 51.66 | 2,619,538 |
| 10th Apr 2026 (Fri) | 51.24 | 51.29 | 50.645 | 50.77 | 2,310,106 |
| 9th Apr 2026 (Thu) | 50.94 | 51.54 | 50.80 | 51.33 | 1,765,938 |
| 8th Apr 2026 (Wed) | 51.13 | 51.48 | 50.965 | 51.20 | 2,769,623 |
| 7th Apr 2026 (Tue) | 49.62 | 50.02 | 49.51 | 49.88 | 1,756,866 |
| 6th Apr 2026 (Mon) | 49.51 | 50.00 | 49.46 | 49.88 | 1,802,999 |
| 3rd Apr 2026 (Fri) | 48.80 | 49.81 | 48.61 | 49.53 | 2,044,683 |
| 2nd Apr 2026 (Thu) | 48.80 | 49.81 | 48.61 | 49.53 | 2,044,683 |
| 1st Apr 2026 (Wed) | 49.80 | 49.85 | 49.15 | 49.44 | 4,371,984 |
| 31st Mar 2026 (Tue) | 48.92 | 49.46 | 48.51 | 49.37 | 4,370,113 |
| 30th Mar 2026 (Mon) | 48.26 | 48.71 | 48.095 | 48.36 | 3,366,759 |
| 27th Mar 2026 (Fri) | 48.82 | 48.83 | 47.67 | 47.81 | 4,731,105 |
| 26th Mar 2026 (Thu) | 49.10 | 49.48 | 48.88 | 49.05 | 3,203,611 |
| 25th Mar 2026 (Wed) | 49.58 | 49.95 | 48.995 | 49.34 | 2,537,598 |
| 24th Mar 2026 (Tue) | 48.85 | 49.58 | 48.79 | 49.28 | 1,853,747 |
| 23rd Mar 2026 (Mon) | 49.70 | 49.86 | 49.23 | 49.27 | 3,335,235 |