| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.67 | 54.72 | 54.14 | 54.19 | 1,777,273 |
| 25th Sep 2026 (Fri) | 54.625 | 54.89 | 54.31 | 54.84 | 1,671,605 |
| 24th Sep 2026 (Thu) | 54.63 | 54.81 | 54.26 | 54.53 | 994,232 |
| 23rd Sep 2026 (Wed) | 54.50 | 55.08 | 54.48 | 54.54 | 2,006,125 |
| 22nd Sep 2026 (Tue) | 56.00 | 56.035 | 54.55 | 54.80 | 4,115,446 |
| 21st Sep 2026 (Mon) | 56.05 | 56.20 | 55.72 | 55.90 | 1,298,856 |
| 18th Sep 2026 (Fri) | 55.62 | 55.98 | 55.46 | 55.86 | 1,406,475 |
| 17th Sep 2026 (Thu) | 56.27 | 56.38 | 55.56 | 55.88 | 2,084,635 |
| 16th Sep 2026 (Wed) | 56.82 | 56.85 | 55.44 | 55.93 | 1,616,291 |
| 15th Sep 2026 (Tue) | 56.965 | 56.99 | 56.46 | 56.85 | 1,885,598 |
| 14th Sep 2026 (Mon) | 57.32 | 57.56 | 56.76 | 57.03 | 2,116,916 |
| 11th Sep 2026 (Fri) | 57.475 | 57.615 | 56.96 | 57.25 | 2,197,148 |
| 10th Sep 2026 (Thu) | 56.91 | 57.11 | 56.695 | 56.87 | 1,699,022 |
| 9th Sep 2026 (Wed) | 57.14 | 57.32 | 56.73 | 57.06 | 1,273,391 |
| 8th Sep 2026 (Tue) | 57.69 | 57.82 | 57.26 | 57.30 | 2,355,898 |
| 7th Sep 2026 (Mon) | 58.04 | 58.37 | 57.91 | 58.10 | 1,117,550 |
| 4th Sep 2026 (Fri) | 58.04 | 58.37 | 57.91 | 58.10 | 1,117,550 |
| 3rd Sep 2026 (Thu) | 58.02 | 58.59 | 58.00 | 58.56 | 1,853,705 |
| 2nd Sep 2026 (Wed) | 57.41 | 58.23 | 57.325 | 57.66 | 1,653,993 |
| 1st Sep 2026 (Tue) | 57.61 | 57.97 | 57.135 | 57.20 | 1,999,256 |
| 31st Aug 2026 (Mon) | 57.89 | 57.925 | 57.69 | 57.71 | 1,173,727 |
| 28th Aug 2026 (Fri) | 58.05 | 58.41 | 57.925 | 58.10 | 969,515 |
| 27th Aug 2026 (Thu) | 57.90 | 58.23 | 57.73 | 57.88 | 1,568,491 |
| 26th Aug 2026 (Wed) | 58.26 | 58.38 | 58.03 | 58.26 | 1,090,094 |
| 25th Aug 2026 (Tue) | 58.21 | 58.355 | 57.87 | 58.31 | 1,453,575 |
| 24th Aug 2026 (Mon) | 57.68 | 58.38 | 57.65 | 58.22 | 1,613,131 |
| 21st Aug 2026 (Fri) | 57.295 | 57.70 | 57.24 | 57.48 | 938,045 |
| 20th Aug 2026 (Thu) | 57.43 | 57.65 | 56.91 | 56.95 | 1,469,588 |
| 19th Aug 2026 (Wed) | 57.90 | 58.195 | 57.42 | 57.48 | 1,481,285 |
| 18th Aug 2026 (Tue) | 57.70 | 57.97 | 57.565 | 57.84 | 1,051,991 |
| 17th Aug 2026 (Mon) | 57.95 | 58.26 | 57.55 | 57.58 | 2,319,917 |
| 14th Aug 2026 (Fri) | 58.215 | 58.29 | 58.065 | 58.16 | 869,653 |
| 13th Aug 2026 (Thu) | 58.20 | 58.305 | 57.755 | 58.26 | 1,205,438 |
| 12th Aug 2026 (Wed) | 57.82 | 58.00 | 57.68 | 57.92 | 1,047,219 |
| 11th Aug 2026 (Tue) | 57.79 | 58.09 | 57.72 | 57.80 | 949,365 |
| 10th Aug 2026 (Mon) | 57.54 | 58.02 | 57.46 | 57.81 | 1,189,518 |
| 7th Aug 2026 (Fri) | 57.625 | 57.78 | 57.35 | 57.60 | 1,241,427 |
| 6th Aug 2026 (Thu) | 58.35 | 58.37 | 57.59 | 57.81 | 940,324 |
| 5th Aug 2026 (Wed) | 58.195 | 58.405 | 57.80 | 58.00 | 1,339,137 |
| 4th Aug 2026 (Tue) | 57.22 | 58.01 | 57.19 | 57.88 | 1,664,319 |
| 3rd Aug 2026 (Mon) | 57.29 | 57.545 | 57.00 | 57.38 | 1,790,627 |
| 31st Jul 2026 (Fri) | 56.92 | 57.12 | 56.69 | 56.94 | 1,075,663 |
| 30th Jul 2026 (Thu) | 56.83 | 57.05 | 56.19 | 57.00 | 1,661,329 |
| 29th Jul 2026 (Wed) | 57.29 | 57.47 | 56.59 | 56.68 | 839,314 |