| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.94 | 56.03 | 55.36 | 55.71 | 1,008,019 |
| 9th Jul 2026 (Thu) | 55.07 | 55.68 | 54.98 | 55.54 | 1,618,303 |
| 8th Jul 2026 (Wed) | 55.775 | 55.79 | 54.955 | 54.97 | 1,996,134 |
| 7th Jul 2026 (Tue) | 56.305 | 56.58 | 56.01 | 56.05 | 1,068,787 |
| 6th Jul 2026 (Mon) | 55.845 | 56.16 | 55.58 | 56.14 | 2,039,306 |
| 3rd Jul 2026 (Fri) | 55.295 | 55.62 | 55.295 | 55.62 | 0 |
| 2nd Jul 2026 (Thu) | 55.295 | 55.64 | 55.01 | 55.62 | 3,190,768 |
| 1st Jul 2026 (Wed) | 53.825 | 55.075 | 53.75 | 54.78 | 3,157,768 |
| 30th Jun 2026 (Tue) | 53.67 | 53.85 | 53.40 | 53.61 | 1,897,426 |
| 29th Jun 2026 (Mon) | 53.71 | 54.025 | 53.68 | 53.72 | 2,020,364 |
| 26th Jun 2026 (Fri) | 53.565 | 53.93 | 53.20 | 53.57 | 801,924 |
| 25th Jun 2026 (Thu) | 53.95 | 54.67 | 53.40 | 53.45 | 1,329,418 |
| 24th Jun 2026 (Wed) | 53.88 | 54.09 | 53.55 | 53.72 | 580,578 |
| 23rd Jun 2026 (Tue) | 53.63 | 54.02 | 53.49 | 53.88 | 1,492,029 |
| 22nd Jun 2026 (Mon) | 53.615 | 54.02 | 53.59 | 53.70 | 1,627,043 |
| 19th Jun 2026 (Fri) | 54.46 | 54.61 | 53.46 | 53.57 | 2,229,602 |
| 18th Jun 2026 (Thu) | 54.46 | 54.61 | 53.46 | 53.57 | 2,229,602 |
| 17th Jun 2026 (Wed) | 54.27 | 54.88 | 53.91 | 54.05 | 1,754,256 |
| 16th Jun 2026 (Tue) | 54.005 | 54.43 | 53.85 | 54.35 | 2,255,330 |
| 15th Jun 2026 (Mon) | 53.77 | 53.965 | 53.48 | 53.56 | 2,291,854 |
| 12th Jun 2026 (Fri) | 53.00 | 53.55 | 52.84 | 53.34 | 2,647,006 |
| 11th Jun 2026 (Thu) | 52.345 | 52.765 | 52.04 | 52.62 | 850,393 |
| 10th Jun 2026 (Wed) | 52.495 | 52.805 | 52.21 | 52.23 | 1,630,108 |
| 9th Jun 2026 (Tue) | 52.18 | 52.70 | 52.04 | 52.46 | 997,806 |
| 8th Jun 2026 (Mon) | 52.24 | 52.47 | 51.965 | 51.97 | 2,365,620 |
| 5th Jun 2026 (Fri) | 52.38 | 52.47 | 52.07 | 52.30 | 1,296,255 |
| 4th Jun 2026 (Thu) | 51.49 | 52.295 | 51.49 | 52.19 | 3,204,178 |
| 3rd Jun 2026 (Wed) | 51.13 | 51.15 | 50.525 | 50.87 | 3,181,456 |
| 2nd Jun 2026 (Tue) | 51.23 | 51.66 | 50.99 | 51.46 | 2,288,574 |
| 1st Jun 2026 (Mon) | 51.225 | 51.59 | 51.195 | 51.43 | 2,228,719 |
| 29th May 2026 (Fri) | 51.28 | 51.78 | 51.19 | 51.58 | 2,255,303 |
| 28th May 2026 (Thu) | 51.22 | 51.50 | 51.025 | 51.27 | 3,228,129 |
| 27th May 2026 (Wed) | 51.74 | 51.98 | 51.31 | 51.42 | 2,857,553 |
| 26th May 2026 (Tue) | 51.98 | 52.23 | 51.73 | 51.85 | 1,281,171 |
| 25th May 2026 (Mon) | 51.90 | 52.16 | 51.845 | 51.94 | 1,861,279 |
| 22nd May 2026 (Fri) | 51.90 | 52.16 | 51.845 | 51.94 | 1,861,279 |
| 21st May 2026 (Thu) | 51.495 | 51.82 | 51.22 | 51.73 | 2,552,463 |
| 20th May 2026 (Wed) | 51.245 | 51.71 | 50.79 | 51.66 | 1,723,059 |
| 19th May 2026 (Tue) | 51.645 | 51.79 | 51.055 | 51.10 | 2,431,566 |
| 18th May 2026 (Mon) | 51.035 | 51.795 | 50.97 | 51.74 | 1,561,756 |
| 15th May 2026 (Fri) | 51.32 | 51.49 | 51.035 | 51.10 | 1,932,921 |
| 14th May 2026 (Thu) | 51.255 | 51.49 | 51.10 | 51.29 | 1,941,498 |
| 13th May 2026 (Wed) | 51.14 | 51.32 | 50.955 | 50.99 | 2,139,068 |
| 12th May 2026 (Tue) | 51.21 | 51.70 | 50.82 | 51.58 | 2,891,285 |
| 11th May 2026 (Mon) | 51.26 | 51.46 | 50.955 | 51.18 | 1,825,233 |