Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Financial Selec (XLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.26 Ordinary
 17:39:55 - 28-Sep-26
Sell* 20 $54.26 Ordinary
 17:32:11 - 28-Sep-26
Buy* 797 $54.27 Ordinary
 17:22:51 - 28-Sep-26
Buy* 100 $54.27 Ordinary
 17:22:51 - 28-Sep-26
Buy* 1 $54.24 Ordinary
 17:22:51 - 28-Sep-26
Sell* 43 $54.20 Ordinary
 16:58:24 - 28-Sep-26
Sell* 43 $54.20 Ordinary
 16:58:24 - 28-Sep-26
Sell* 43 $54.20 Ordinary
 16:55:40 - 28-Sep-26
Sell* 43 $54.20 Ordinary
 16:55:40 - 28-Sep-26
Buy* 7 $54.24 Ordinary
 16:28:15 - 28-Sep-26
Buy* 9 $54.24 Ordinary
 16:28:15 - 28-Sep-26
Buy* 10,813 $54.26 Ordinary
 16:22:56 - 28-Sep-26
Buy* 43 $54.26 Ordinary
 16:22:43 - 28-Sep-26
Buy* 842 $54.26 Ordinary
 16:21:58 - 28-Sep-26
Buy* 500 $54.26 Ordinary
 16:21:58 - 28-Sep-26
Sell* 500 $54.16 Ordinary
 16:16:11 - 28-Sep-26
Sell* 500 $54.17 Ordinary
 16:16:11 - 28-Sep-26
Sell* 109 $54.19 Ordinary
 16:16:01 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $54.20 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $54.20 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $54.20 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 160 $54.20 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 200 $54.20 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $54.20 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1,400 $54.20 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 500 $54.20 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 200 $54.20 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $54.20 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 46 $54.20 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $54.20 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $54.20 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 300 $54.20 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 56 $54.20 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 107 $54.20 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $54.20 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 54 $54.20 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 200 $54.20 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 300 $54.19 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 1,257 $54.195 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 3,000 $54.195 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 61 $54.19 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 500 $54.19 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 6 $54.19 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 4,100 $54.19 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 600 $54.19 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 300 $54.19 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $54.19 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 300 $54.19 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 550 $54.19 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 200 $54.19 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 900 $54.18 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 500 $54.19 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 2 $54.185 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 79 $54.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 20 $54.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 438 $54.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 2,462 $54.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 3,278 $54.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 115 $54.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 400 $54.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 522 $54.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 78 $54.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 22 $54.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 150 $54.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 300 $54.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 150 $54.19 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $54.19 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $54.19 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 2,000 $54.19 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 200 $54.20 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 2,300 $54.20 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $54.20 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 300 $54.20 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $54.20 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 52 $54.20 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1,522 $54.20 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 50 $54.20 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $54.20 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 700 $54.20 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 200 $54.20 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 2,529 $54.20 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 2,000 $54.20 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 500 $54.20 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 1,600 $54.20 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 534 $54.20 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $54.20 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 348 $54.195 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 250 $54.19 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 250 $54.19 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 50 $54.19 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 14 $54.19 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 286 $54.19 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 7 $54.195 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 7 $54.195 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 3,883 $54.19 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 40 $54.19 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 2,656 $54.19 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1,100 $54.19 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 200 $54.19 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 200 $54.19 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 300 $54.19 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 200 $54.19 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 1,499 $54.19 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 401 $54.19 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 48 $54.19 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 844 $54.19 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 817 $54.19 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 400 $54.18 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 200 $54.19 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 361 $54.185 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $54.18 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 22 $54.19 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 9 $54.19 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 500 $54.19 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 300 $54.19 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 5 $54.19 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 3,950 $54.185 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 5,250 $54.185 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 250 $54.19 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 600 $54.19 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 1,550 $54.19 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 347 $54.185 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 300 $54.185 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 400 $54.185 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 400 $54.185 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 800 $54.185 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 300 $54.185 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $54.18 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $54.18 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $54.18 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 500 $54.18 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 2,800 $54.175 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 200 $54.175 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 48 $54.18 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 64 $54.18 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $54.18 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 1,600 $54.19 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 100 $54.18 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 101 $54.19 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 190 $54.19 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 9 $54.19 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 600 $54.18 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 2,462 $54.18 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $54.18 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 200 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 200 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 300 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 400 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 500 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 600 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 700 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 800 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 456 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 900 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 900 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 800 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 600 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 500 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 300 $54.175 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 1,956 $54.18 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 40 $54.18 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $54.18 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $54.18 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 32 $54.18 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 1,955 $54.185 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 68 $54.18 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1,956 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 300 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 119 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1,134 $54.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 154 $54.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2,500 $54.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 56 $54.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 23 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 900 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1,300 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 500 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 800 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7,500 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1,200 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 56 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 499 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $54.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $54.18 Automatic Execution
 15:49:58 - 28-Sep-26
Unknown* 296 $54.185 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 40 $54.19 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 110 $54.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 350 $54.19 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 900 $54.19 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 20 $54.19 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 19 $54.19 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 10 $54.19 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 250 $54.20 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 30 $54.20 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $54.20 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 32 $54.20 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 200 $54.20 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $54.20 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 5 $54.20 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 1,900 $54.205 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 200 $54.22 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 14 $54.21 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 200 $54.21 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 470 $54.215 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $54.20 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 65 $54.21 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 35 $54.21 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $54.20 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 100 $54.205 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 100 $54.205 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 45 $54.205 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 100 $54.205 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 2,865 $54.21 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 800 $54.21 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 59 $54.21 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 2,200 $54.21 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 190 $54.21 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 10 $54.21 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 91 $54.20 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 100 $54.205 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 500 $54.205 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 500 $54.20 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 900 $54.20 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 300 $54.21 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 200 $54.21 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 400 $54.21 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 400 $54.21 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 100 $54.205 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 1,600 $54.20 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 100 $54.205 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 600 $54.20 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 100 $54.205 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 30 $54.205 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 300 $54.205 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 400 $54.205 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 500 $54.205 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 100 $54.205 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 1,300 $54.205 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 100 $54.205 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 100 $54.205 Automatic Execution
 15:48:13 - 28-Sep-26
Unknown* 400 $54.205 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 400 $54.205 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 100 $54.205 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 4 $54.21 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $54.21 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 80 $54.21 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 30 $54.21 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 5 $54.21 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $54.21 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $54.21 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $54.21 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 100 $54.22 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 255 $54.22 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 32 $54.22 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 46 $54.22 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 80 $54.22 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 300 $54.22 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 200 $54.22 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 150 $54.22 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 150 $54.22 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $54.22 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $54.22 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $54.22 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 100 $54.225 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 400 $54.22 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 3,300 $54.22 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 400 $54.22 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 400 $54.22 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $54.21 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 216 $54.22 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 292 $54.22 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 508 $54.22 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 100 $54.215 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 592 $54.22 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 1,774 $54.22 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 600 $54.22 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 100 $54.215 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 100 $54.215 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 28 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 500 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 3,800 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 19 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 200 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 395 $54.225 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 278 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 500 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 500 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 500 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 500 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 500 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 500 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 500 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 500 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 500 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 500 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 300 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 200 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 200 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 300 $54.22 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 281 $54.225 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $54.22 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $54.23 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $54.23 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $54.23 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 200 $54.23 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 200 $54.23 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 100 $54.22 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $54.22 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 388 $54.225 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $54.22 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $54.22 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 600 $54.225 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 1,600 $54.23 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 400 $54.23 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $54.22 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 801 $54.225 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 506 $54.225 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 405 $54.225 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 200 $54.22 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 200 $54.22 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $54.225 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 200 $54.22 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $54.22 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 6 $54.22 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 300 $54.22 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 300 $54.22 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 176 $54.22 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $54.22 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 138 $54.21 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 300 $54.22 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 148 $54.21 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 100 $54.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 1,100 $54.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 300 $54.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 62 $54.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 200 $54.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 300 $54.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 400 $54.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 400 $54.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 2,646 $54.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 200 $54.21 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 400 $54.21 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 1,050 $54.21 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 1,750 $54.21 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 69 $54.205 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 600 $54.205 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 40 $54.21 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 103 $54.21 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 6 $54.21 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 698 $54.21 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 2 $54.21 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 147 $54.21 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 10 $54.21 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 43 $54.21 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 34 $54.21 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 25 $54.21 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 25 $54.21 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 188 $54.22 Automatic Execution
 15:45:38 - 28-Sep-26
Unknown* 47 $54.215 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 84 $54.21 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 16 $54.21 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 2,000 $54.21 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 48 $54.21 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 400 $54.21 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 200 $54.21 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 400 $54.21 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:56 - 28-Sep-26
Unknown* 1,600 $54.205 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 300 $54.21 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 2 $54.21 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 49 $54.21 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 49 $54.21 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 20 $54.21 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 29 $54.21 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 51 $54.21 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 100 $54.21 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 100 $54.21 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 400 $54.21 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 1,089 $54.21 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 726 $54.21 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 600 $54.21 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 425 $54.205 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 25 $54.20 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 100 $54.20 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 200 $54.20 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 1,000 $54.20 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 200 $54.20 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 265 $54.20 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 100 $54.20 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 369 $54.20 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 231 $54.20 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 900 $54.19 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 300 $54.19 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 400 $54.19 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 300 $54.19 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 700 $54.19 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 25 $54.19 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 11 $54.19 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 20 $54.185 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 495 $54.185 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 11 $54.185 Automatic Execution
 15:23:01 - 28-Sep-26
Unknown* 7 $54.185 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 477 $54.19 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 6 $54.19 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 33 $54.19 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 24 $54.19 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 10 $54.20 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 2 $54.20 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 1 $54.20 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 1 $54.20 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 2,800 $54.20 Automatic Execution
 15:21:48 - 28-Sep-26
Unknown* 100 $54.205 Automatic Execution
 15:21:45 - 28-Sep-26
Unknown* 100 $54.205 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 200 $54.20 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 91 $54.20 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 9 $54.20 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 100 $54.20 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 196 $54.20 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $54.20 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 400 $54.20 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 145 $54.20 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 200 $54.20 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 1,755 $54.20 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 1,600 $54.20 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 946 $54.19 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 200 $54.19 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 392 $54.19 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 354 $54.19 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 4 $54.19 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 776 $54.19 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 524 $54.19 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 200 $54.19 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 11 $54.19 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:20:22 - 28-Sep-26
Unknown* 2 $54.20 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 37 $54.20 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 10 $54.21 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 100 $54.20 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 17 $54.20 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 300 $54.20 Automatic Execution
 15:19:07 - 28-Sep-26
Unknown* 55 $54.195 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 800 $54.195 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 200 $54.195 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 1,266 $54.195 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 7,000 $54.19 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1,560 $54.19 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 424 $54.19 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 200 $54.19 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 382 $54.19 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 500 $54.19 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1,600 $54.19 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 86 $54.19 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 201 $54.19 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 18 $54.19 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 100 $54.185 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 3,890 $54.185 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 100 $54.185 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 162 $54.185 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 11 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 2,000 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 2,000 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 1,890 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 3,800 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 300 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 466 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 600 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 2,000 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 2,000 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 1,600 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 1,040 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 2,900 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 1,400 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 2,200 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 1,260 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 400 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 100 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 300 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 100 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 600 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 370 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 200 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 300 $54.18 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 1 $54.19 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 500 $54.195 Automatic Execution
 15:18:14 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:18:09 - 28-Sep-26
Unknown* 256 $54.195 Automatic Execution
 15:18:08 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:18:08 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:18:08 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:18:08 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:18:07 - 28-Sep-26
Unknown* 100 $54.195 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 100 $54.20 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 251 $54.20 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 476 $54.20 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 3,846 $54.20 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 1,193 $54.20 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 600 $54.20 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 200 $54.20 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 2,000 $54.20 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 156 $54.20 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 1,600 $54.19 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 5,450 $54.20 Automatic Execution
 15:18:00 - 28-Sep-26
Unknown* 470 $54.195 Automatic Execution
 15:18:00 - 28-Sep-26
Unknown* 1,600 $54.195 Automatic Execution
 15:18:00 - 28-Sep-26
Unknown* 200 $54.195 Automatic Execution
 15:18:00 - 28-Sep-26
Unknown* 1,800 $54.195 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 424 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1,300 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 2,000 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1,500 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 200 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 200 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 300 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1,600 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 300 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 2 $54.185 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 72 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 200 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 28 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 99 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 300 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1,400 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 300 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 300 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 338 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 600 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 24 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 3,100 $54.185 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 370 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 24 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 300 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 300 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 350 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 24 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 300 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 500 $54.185 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 24 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1,200 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 2,200 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 3,100 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 3,100 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 2,000 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 600 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 424 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 600 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 24 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 3,100 $54.185 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 24 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 2,000 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 85 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 2,000 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 300 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1,200 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 200 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 200 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 10,200 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 200 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1,600 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 300 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 300 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 2,900 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 200 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1,100 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 820 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 600 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 370 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 140 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1,600 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 132 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 275 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 85 $54.185 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1,200 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 400 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 6,800 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 2,200 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 6,800 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 2,000 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 10 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 5 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 8 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 6,800 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 600 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 2,000 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 3,800 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 3,100 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1,590 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1,900 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 3,100 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 466 $54.18 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 222 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 3,400 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 810 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 300 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 16 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 200 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 300 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 200 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 2,900 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1,100 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 600 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 750 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1,400 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 3,400 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 450 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 3,400 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 600 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1,600 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 450 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 300 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 400 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 2,000 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 600 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1,500 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 2,000 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 600 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 3,800 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1,390 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 424 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 670 $54.195 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 688 $54.19 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 1,600 $54.195 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 2,250 $54.195 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 1,156 $54.195 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 244 $54.195 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 1,600 $54.195 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 1,460 $54.195 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 403 $54.195 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 463 $54.20 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 231 $54.20 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 800 $54.195 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 115 $54.195 Automatic Execution
 15:17:10 - 28-Sep-26
Unknown* 700 $54.195 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 8 $54.20 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 1 $54.20 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 34 $54.20 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 36 $54.20 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 98 $54.20 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 600 $54.20 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 1 $54.20 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 1 $54.20 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 1 $54.20 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 10 $54.20 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 1,600 $54.20 Automatic Execution
 15:16:45 - 28-Sep-26
Unknown* 100 $54.205 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 900 $54.205 Automatic Execution
 15:16:37 - 28-Sep-26
Unknown* 900 $54.205 Automatic Execution
 15:16:37 - 28-Sep-26
Unknown* 800 $54.205 Automatic Execution
 15:16:37 - 28-Sep-26
Unknown* 148 $54.205 Automatic Execution
 15:16:34 - 28-Sep-26
Unknown* 800 $54.205 Automatic Execution
 15:16:34 - 28-Sep-26
Unknown* 700 $54.205 Automatic Execution
 15:16:33 - 28-Sep-26
Unknown* 346 $54.205 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 403 $54.205 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 85 $54.21 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 500 $54.21 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 15 $54.21 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 769 $54.215 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 769 $54.215 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 3,051 $54.22 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 1,600 $54.22 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 500 $54.21 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 15 $54.21 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 196 $54.21 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 64 $54.21 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 1 $54.21 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 100 $54.255 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 5 $54.25 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 6 $54.25 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 50 $54.245 Automatic Execution
 14:57:04 - 28-Sep-26
Buy* 200 $54.25 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 200 $54.25 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 1,060 $54.25 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 400 $54.25 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 4 $54.25 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 2 $54.245 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 3 $54.245 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 14 $54.24 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 14 $54.24 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 14 $54.245 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 14 $54.245 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 14 $54.24 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 2 $54.245 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 2 $54.245 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 3 $54.24 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 8 $54.24 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 8 $54.245 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 8 $54.245 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 8 $54.24 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 5 $54.25 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 1 $54.245 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 1 $54.245 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 3 $54.245 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 7 $54.245 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 7 $54.245 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 7 $54.245 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 7 $54.245 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 11 $54.24 Automatic Execution
 14:56:33 - 28-Sep-26
Sell* 11 $54.245 Automatic Execution
 14:56:33 - 28-Sep-26
Sell* 11 $54.245 Automatic Execution
 14:56:33 - 28-Sep-26
Sell* 11 $54.245 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 5 $54.25 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 7 $54.24 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 7 $54.245 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 7 $54.245 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 7 $54.245 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 29 $54.25 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 58 $54.25 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 142 $54.25 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 600 $54.25 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 42 $54.25 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 100 $54.25 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 200 $54.25 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 400 $54.25 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 100 $54.245 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 100 $54.245 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 300 $54.25 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 100 $54.25 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 200 $54.25 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 188 $54.25 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 36 $54.25 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 38 $54.25 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 38 $54.25 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 38 $54.24 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 100 $54.24 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 1 $54.24 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 2 $54.24 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 8 $54.24 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 10 $54.24 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 10 $54.25 Automatic Execution
 14:55:38 - 28-Sep-26
Buy* 5 $54.25 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 10 $54.25 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 5 $54.25 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 9 $54.245 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 100 $54.245 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 200 $54.24 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 89 $54.24 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 79 $54.245 Automatic Execution
 14:55:13 - 28-Sep-26
Sell* 100 $54.245 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 600 $54.245 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 100 $54.245 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 600 $54.245 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 600 $54.245 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 600 $54.245 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 126 $54.245 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 126 $54.245 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 508 $54.245 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 254 $54.245 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 254 $54.245 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 254 $54.245 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 503 $54.24 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 400 $54.25 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 40 $54.25 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 1 $54.25 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 10 $54.25 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 200 $54.25 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 1 $54.25 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 28 $54.25 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 1 $54.25 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 150 $54.255 Automatic Execution
 14:54:12 - 28-Sep-26
Buy* 150 $54.255 Automatic Execution
 14:54:12 - 28-Sep-26
Buy* 200 $54.255 Automatic Execution
 14:54:12 - 28-Sep-26
Buy* 156 $54.255 Automatic Execution
 14:54:12 - 28-Sep-26
Buy* 50 $54.255 Automatic Execution
 14:54:12 - 28-Sep-26
Buy* 166 $54.255 Automatic Execution
 14:54:12 - 28-Sep-26
Buy* 20 $54.255 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 20 $54.255 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 206 $54.255 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 309 $54.255 Automatic Execution
 14:53:38 - 28-Sep-26
Buy* 309 $54.255 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 1,100 $54.255 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 1,100 $54.255 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 700 $54.255 Automatic Execution
 14:53:24 - 28-Sep-26
Unknown* 2,288 $54.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 112 $54.26 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 200 $54.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2,400 $54.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 436 $54.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 82 $54.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 518 $54.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 302 $54.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,309 $54.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $54.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,198 $54.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $54.255 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 159 $54.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $54.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $54.255 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $54.255 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $54.25 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 100 $54.25 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 1,500 $54.26 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 160 $54.26 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 300 $54.26 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 3,100 $54.26 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 100 $54.26 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 197 $54.26 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 12 $54.26 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 10 $54.27 Automatic Execution
 14:51:52 - 28-Sep-26
Unknown* 87 $54.265 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 200 $54.26 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 400 $54.26 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 600 $54.26 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 2 $54.26 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 1 $54.26 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 6 $54.26 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 2 $54.26 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 12 $54.26 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 10 $54.26 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 11 $54.27 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 10 $54.27 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 1 $54.27 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 19 $54.275 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 2 $54.275 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 1 $54.275 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 3 $54.275 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 2 $54.275 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 3 $54.275 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 3 $54.275 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 3 $54.275 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 100 $54.275 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 100 $54.275 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 300 $54.275 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 2,433 $54.28 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 1,180 $54.28 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 53 $54.28 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 26 $54.28 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 614 $54.28 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 294 $54.28 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 24 $54.28 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 1 $54.28 Automatic Execution
 14:50:04 - 28-Sep-26
Unknown* 100 $54.285 Automatic Execution
 14:49:44 - 28-Sep-26
Unknown* 100 $54.285 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 46 $54.29 Automatic Execution
 14:49:41 - 28-Sep-26
Unknown* 9 $54.285 Automatic Execution
 14:49:34 - 28-Sep-26
Buy* 420 $54.29 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 1 $54.29 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 3 $54.29 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 1 $54.29 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 1 $54.29 Automatic Execution
 14:49:00 - 28-Sep-26
Unknown* 100 $54.295 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 180 $54.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $54.29 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $54.29 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 306 $54.29 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $54.29 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $54.29 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 500 $54.29 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $54.29 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $54.29 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 760 $54.28 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 300 $54.28 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 140 $54.28 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 10 $54.29 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 19 $54.285 Automatic Execution
 14:48:08 - 28-Sep-26
Unknown* 78 $54.285 Automatic Execution
 14:48:08 - 28-Sep-26
Unknown* 34 $54.285 Automatic Execution
 14:48:08 - 28-Sep-26
Unknown* 39 $54.285 Automatic Execution
 14:48:08 - 28-Sep-26
Unknown* 39 $54.285 Automatic Execution
 14:48:08 - 28-Sep-26
Unknown* 39 $54.285 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 3 $54.29 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 1 $54.29 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 40 $54.285 Automatic Execution
 14:48:01 - 28-Sep-26
Unknown* 300 $54.285 Automatic Execution
 14:47:53 - 28-Sep-26
Unknown* 100 $54.285 Automatic Execution
 14:47:38 - 28-Sep-26
Unknown* 100 $54.285 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 3 $54.29 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 147 $54.285 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 5 $54.281 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 511 $54.29 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 100 $54.29 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 489 $54.29 Automatic Execution
 14:46:28 - 28-Sep-26
Unknown* 10 $54.295 Automatic Execution
 14:46:08 - 28-Sep-26
Unknown* 100 $54.295 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 40 $54.295 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 11 $54.29 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 11 $54.29 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 11 $54.29 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 11 $54.29 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 11 $54.29 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 11 $54.29 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 11 $54.33 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 12 $54.33 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 10 $54.33 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 90 $54.33 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 10 $54.33 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 10 $54.33 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 28 $54.335 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 28 $54.335 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 29 $54.335 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 14 $54.335 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 14 $54.335 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 14 $54.335 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 200 $54.32 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 200 $54.32 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 847 $54.33 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 100 $54.33 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 100 $54.33 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 1,750 $54.33 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 10 $54.34 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 8 $54.325 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 8 $54.32 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 8 $54.325 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 8 $54.32 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 260 $54.33 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 200 $54.33 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 300 $54.33 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 210 $54.33 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 420 $54.33 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 420 $54.33 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 23 $54.32 Automatic Execution
 14:26:16 - 28-Sep-26
Unknown* 4 $54.325 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 8 $54.325 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 16 $54.325 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 8 $54.325 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 8 $54.325 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 8 $54.325 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 1 $54.325 Automatic Execution
 14:26:05 - 28-Sep-26
Unknown* 6 $54.325 Automatic Execution
 14:25:02 - 28-Sep-26
Unknown* 6 $54.325 Automatic Execution
 14:25:02 - 28-Sep-26
Unknown* 40 $54.32 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 100 $54.32 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 60 $54.32 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 60 $54.32 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 100 $54.32 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 1 $54.31 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 4 $54.31 Automatic Execution
 14:24:28 - 28-Sep-26
Unknown* 4 $54.315 Automatic Execution
 14:24:28 - 28-Sep-26
Unknown* 4 $54.315 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 4 $54.31 Automatic Execution
 14:24:28 - 28-Sep-26
Unknown* 300 $54.315 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 450 $54.325 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 7 $54.325 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 10 $54.325 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 14 $54.325 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 7 $54.325 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 7 $54.325 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 7 $54.33 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 20 $54.33 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 1 $54.33 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 5 $54.33 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 7 $54.33 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 22 $54.33 Automatic Execution
 14:23:49 - 28-Sep-26
Unknown* 158 $54.335 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 42 $54.335 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 60 $54.335 Automatic Execution
 14:23:44 - 28-Sep-26
Unknown* 12 $54.335 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 7 $54.34 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 67 $54.34 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1,242 $54.34 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 313 $54.34 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $54.34 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $54.34 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 186 $54.34 Automatic Execution
 14:23:33 - 28-Sep-26
Unknown* 291 $54.345 Automatic Execution
 14:23:33 - 28-Sep-26
Unknown* 291 $54.345 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 3,100 $54.35 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 400 $54.35 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 2,009 $54.35 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 291 $54.35 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 100 $54.35 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 10 $54.35 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $54.355 Automatic Execution
 14:22:48 - 28-Sep-26
Sell* 1 $54.35 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 1 $54.35 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 1 $54.355 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 1 $54.35 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 2,400 $54.36 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 1 $54.36 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 40 $54.355 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 2 $54.355 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 4 $54.355 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 1 $54.355 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 2 $54.355 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 1 $54.355 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 2 $54.355 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 2 $54.355 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 10 $54.355 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 4 $54.355 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 392 $54.35 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 10 $54.355 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 7 $54.355 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 7 $54.355 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 15 $54.355 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 7 $54.355 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 7 $54.355 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 7 $54.355 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 19 $54.35 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 46 $54.35 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 1 $54.355 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 1 $54.355 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 1 $54.355 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 100 $54.355 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 300 $54.35 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 60 $54.35 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 100 $54.35 Automatic Execution
 14:21:40 - 28-Sep-26
Unknown* 100 $54.345 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 1 $54.345 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 22 $54.34 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 410 $54.33 Automatic Execution
 14:20:07 - 28-Sep-26
Unknown* 5 $54.33 Automatic Execution
 14:20:07 - 28-Sep-26
Unknown* 800 $54.33 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 2 $54.32 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 2 $54.325 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 2 $54.325 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 2 $54.32 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 45 $54.33 Automatic Execution
 14:19:57 - 28-Sep-26
Unknown* 1 $54.325 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 1 $54.325 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 1 $54.325 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 1 $54.325 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 1 $54.325 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 45 $54.325 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 36 $54.34 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 2 $54.33 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 9 $54.33 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 9 $54.33 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 200 $54.33 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 100 $54.33 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 24 $54.32 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 24 $54.325 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 11 $54.325 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 88 $54.33 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 20 $54.33 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 12 $54.33 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 5 $54.33 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 7 $54.33 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 100 $54.34 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 22 $54.34 Automatic Execution
 14:18:00 - 28-Sep-26
Unknown* 435 $54.345 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 7 $54.35 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 289 $54.35 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 11 $54.35 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 100 $54.355 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 23 $54.36 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 28 $54.36 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 77 $54.36 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 1 $54.36 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 22 $54.36 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 11 $54.36 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 100 $54.365 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 200 $54.365 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 11 $54.36 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 400 $54.36 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 400 $54.36 Automatic Execution
 14:17:01 - 28-Sep-26
Sell* 1 $54.355 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 1 $54.355 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 2 $54.35 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 2 $54.355 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 2 $54.355 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 2 $54.355 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 200 $54.355 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 10 $54.36 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 270 $54.355 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 6 $54.355 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 6 $54.355 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 6 $54.355 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 6 $54.355 Automatic Execution
 14:15:59 - 28-Sep-26
Buy* 11 $54.36 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 29 $54.36 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 49 $54.36 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $54.36 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 42 $54.36 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 151 $54.36 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 59 $54.325 Automatic Execution
 13:57:32 - 28-Sep-26
Unknown* 62 $54.325 Automatic Execution
 13:57:32 - 28-Sep-26
Unknown* 62 $54.325 Automatic Execution
 13:57:32 - 28-Sep-26
Buy* 98 $54.33 Automatic Execution
 13:57:31 - 28-Sep-26
Unknown* 80 $54.33 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 860 $54.33 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 100 $54.33 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 1,292 $54.34 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1,292 $54.34 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 39 $54.34 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 300 $54.33 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 6 $54.33 Automatic Execution
 13:57:05 - 28-Sep-26
Unknown* 9 $54.325 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 60 $54.32 Automatic Execution
 13:56:39 - 28-Sep-26
Unknown* 60 $54.325 Automatic Execution
 13:56:39 - 28-Sep-26
Unknown* 60 $54.325 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 60 $54.32 Automatic Execution
 13:56:39 - 28-Sep-26
Unknown* 63 $54.325 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 560 $54.32 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 350 $54.32 Automatic Execution
 13:56:33 - 28-Sep-26
Unknown* 63 $54.325 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 5 $54.33 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 96 $54.33 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 4 $54.33 Automatic Execution
 13:56:22 - 28-Sep-26
Unknown* 1 $54.325 Automatic Execution
 13:56:18 - 28-Sep-26
Unknown* 1 $54.325 Automatic Execution
 13:56:18 - 28-Sep-26
Unknown* 2 $54.325 Automatic Execution
 13:56:18 - 28-Sep-26
Unknown* 2 $54.325 Automatic Execution
 13:56:18 - 28-Sep-26
Unknown* 100 $54.33 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 200 $54.33 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 200 $54.33 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 4 $54.33 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 1 $54.33 Automatic Execution
 13:55:48 - 28-Sep-26
Unknown* 10 $54.325 Automatic Execution
 13:55:46 - 28-Sep-26
Unknown* 100 $54.32 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 12 $54.32 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $54.32 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 5 $54.32 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 10 $54.325 Automatic Execution
 13:55:30 - 28-Sep-26
Unknown* 4 $54.325 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 300 $54.33 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 63 $54.33 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 37 $54.33 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 5 $54.33 Automatic Execution
 13:55:26 - 28-Sep-26
Unknown* 400 $54.335 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 47 $54.33 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 37 $54.33 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 396 $54.34 Automatic Execution
 13:55:05 - 28-Sep-26
Buy* 4 $54.34 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 267 $54.34 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 420 $54.33 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $54.34 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 33 $54.34 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 86 $54.33 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 114 $54.33 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 215 $54.33 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 114 $54.33 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 86 $54.33 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 185 $54.33 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 3 $54.33 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 1 $54.33 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 2 $54.33 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 10 $54.325 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $54.32 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 100 $54.32 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 100 $54.32 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 100 $54.32 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 100 $54.32 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 500 $54.32 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 300 $54.31 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 10 $54.31 Automatic Execution
 13:52:25 - 28-Sep-26
Unknown* 16 $54.315 Automatic Execution
 13:52:04 - 28-Sep-26
Sell* 207 $54.31 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 237 $54.31 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $54.30 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 300 $54.31 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 2,562 $54.31 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 5 $54.31 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 2,000 $54.31 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 500 $54.31 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 2,000 $54.31 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 10 $54.31 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 18 $54.31 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 3,100 $54.31 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 400 $54.31 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 1,800 $54.31 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 3,100 $54.31 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 1,200 $54.31 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 15 $54.31 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 190 $54.31 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 200 $54.31 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 10 $54.32 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 100 $54.315 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 200 $54.31 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 100 $54.30 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 28 $54.31 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 100 $54.31 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 19 $54.31 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 5 $54.31 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $54.31 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 98 $54.32 Automatic Execution
 13:49:28 - 28-Sep-26
Unknown* 76 $54.32 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 24 $54.32 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 400 $54.33 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 200 $54.33 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 1,200 $54.33 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 200 $54.33 Automatic Execution
 13:49:17 - 28-Sep-26
Unknown* 100 $54.325 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 200 $54.31 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 200 $54.32 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 1,400 $54.32 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 100 $54.32 Automatic Execution
 13:49:02 - 28-Sep-26
Unknown* 100 $54.315 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 210 $54.32 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 100 $54.315 Automatic Execution
 13:48:33 - 28-Sep-26
Unknown* 208 $54.315 Automatic Execution
 13:48:26 - 28-Sep-26
Unknown* 100 $54.315 Automatic Execution
 13:48:20 - 28-Sep-26
Unknown* 100 $54.315 Automatic Execution
 13:48:09 - 28-Sep-26
Unknown* 180 $54.32 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 180 $54.33 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $54.33 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 1,310 $54.335 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 2 $54.331 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 1 $54.331 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 10 $54.34 Automatic Execution
 13:47:03 - 28-Sep-26
Unknown* 819 $54.335 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 91 $54.335 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 909 $54.335 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 51 $54.365 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 400 $54.365 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 400 $54.365 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $54.365 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 420 $54.36 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 60 $54.36 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $54.36 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 300 $54.36 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 94 $54.36 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 200 $54.36 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 100 $54.34 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 200 $54.34 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 200 $54.34 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 100 $54.34 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $54.35 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 470 $54.35 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 800 $54.35 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 200 $54.35 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 100 $54.36 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 20 $54.38 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 200 $54.37 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 75 $54.38 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 100 $54.37 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 100 $54.37 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 100 $54.37 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 75 $54.39 Automatic Execution
 13:19:14 - 28-Sep-26
Unknown* 1 $54.39 Automatic Execution
 13:19:07 - 28-Sep-26
Sell* 420 $54.391 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 40 $54.391 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 20 $54.391 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 191 $54.391 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 198 $54.391 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 25 $54.39 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 200 $54.39 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 100 $54.39 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 74 $54.391 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 48 $54.391 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 506 $54.391 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 124 $54.391 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 300 $54.39 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 300 $54.39 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 75 $54.39 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 200 $54.39 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 100 $54.39 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 800 $54.39 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 100 $54.39 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 44 $54.395 Automatic Execution
 13:18:51 - 28-Sep-26
Buy* 26 $54.395 Automatic Execution
 13:18:51 - 28-Sep-26
Buy* 76 $54.395 Automatic Execution
 13:18:51 - 28-Sep-26
Buy* 104 $54.395 Automatic Execution
 13:18:51 - 28-Sep-26
Buy* 100 $54.395 Automatic Execution
 13:18:51 - 28-Sep-26
Buy* 300 $54.39 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 6 $54.39 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 10 $54.395 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 14 $54.39 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 400 $54.395 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 2,000 $54.41 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 10 $54.41 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 1 $54.41 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 4 $54.41 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 13 $54.41 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 39 $54.41 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 70 $54.41 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 200 $54.41 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 500 $54.41 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 100 $54.40 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 75 $54.40 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 100 $54.41 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 100 $54.40 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 106 $54.40 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $54.39 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 100 $54.40 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 200 $54.40 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 20 $54.40 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 420 $54.40 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 2,000 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2,000 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2,000 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2,000 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1,100 $54.405 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 400 $54.405 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2,000 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2,000 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 140 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $54.40 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 620 $54.41 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 180 $54.41 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $54.42 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $54.43 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 100 $54.43 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 20 $54.43 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 138 $54.431 Automatic Execution
 13:17:28 - 28-Sep-26
Unknown* 25 $54.44 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 75 $54.43 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 75 $54.44 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 25 $54.43 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 25 $54.44 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 75 $54.44 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 80 $54.43 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 140 $54.43 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 20 $54.43 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 280 $54.435 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 100 $54.43 Automatic Execution
 13:17:10 - 28-Sep-26
Sell* 180 $54.43 Automatic Execution
 13:17:08 - 28-Sep-26
Unknown* 26 $54.445 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 3 $54.43 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 100 $54.43 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 410 $54.43 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 100 $54.43 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 50 $54.43 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 50 $54.42 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 50 $54.43 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 50 $54.42 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 25 $54.43 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 75 $54.43 Automatic Execution
 13:16:55 - 28-Sep-26
Unknown* 25 $54.43 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $54.43 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 75 $54.43 Automatic Execution
 13:16:55 - 28-Sep-26
Unknown* 1 $54.425 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 100 $54.43 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 19 $54.43 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 2 $54.415 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 2 $54.42 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 2 $54.415 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 100 $54.41 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 60 $54.41 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 100 $54.41 Automatic Execution
 13:16:20 - 28-Sep-26
Unknown* 800 $54.41 Automatic Execution
 13:16:08 - 28-Sep-26
Unknown* 1,010 $54.41 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 2,000 $54.41 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 60 $54.41 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $54.41 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 998 $54.41 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 2,000 $54.41 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 100 $54.41 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 100 $54.41 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 410 $54.41 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 1,250 $54.41 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 60 $54.41 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $54.41 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 4 $54.41 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $54.41 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 410 $54.41 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 800 $54.41 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 60 $54.38 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 7 $54.37 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 24 $54.37 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 5 $54.37 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 115 $54.365 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 100 $54.36 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 6 $54.36 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 2 $54.36 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 10 $54.355 Automatic Execution
 12:53:45 - 28-Sep-26
Unknown* 100 $54.345 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 24 $54.35 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 420 $54.34 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 100 $54.34 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 1,982 $54.33 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 2,000 $54.33 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 200 $54.33 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 100 $54.33 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 800 $54.32 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $54.32 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 500 $54.31 Automatic Execution
 12:52:29 - 28-Sep-26
Sell* 100 $54.30 Automatic Execution
 12:52:26 - 28-Sep-26
Buy* 100 $54.31 Automatic Execution
 12:52:26 - 28-Sep-26
Unknown* 200 $54.30 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 500 $54.30 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 200 $54.30 Automatic Execution
 12:52:22 - 28-Sep-26
Unknown* 50 $54.30 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 1 $54.30 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 1 $54.30 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 441 $54.31 Automatic Execution
 12:51:54 - 28-Sep-26
Unknown* 7 $54.31 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 100 $54.31 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 200 $54.32 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 100 $54.32 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 200 $54.33 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 42 $54.33 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 69 $54.33 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $54.33 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 23 $54.33 Automatic Execution
 12:51:03 - 28-Sep-26
Unknown* 100 $54.335 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 7 $54.33 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 300 $54.32 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 50 $54.32 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 4 $54.32 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 7 $54.32 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 100 $54.31 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 300 $54.32 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 6 $54.32 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 10 $54.31 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 70 $54.32 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 10 $54.32 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 30 $54.32 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 6 $54.32 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 19 $54.32 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 10 $54.335 Automatic Execution
 12:49:45 - 28-Sep-26
Unknown* 116 $54.345 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 197 $54.35 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 5 $54.35 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 200 $54.34 Automatic Execution
 12:49:04 - 28-Sep-26
Unknown* 11 $54.345 Automatic Execution
 12:48:34 - 28-Sep-26
Unknown* 100 $54.345 Automatic Execution
 12:48:26 - 28-Sep-26
Unknown* 100 $54.345 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 5 $54.34 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 420 $54.34 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 100 $54.34 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 500 $54.34 Automatic Execution
 12:48:10 - 28-Sep-26
Unknown* 11 $54.335 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 300 $54.35 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 500 $54.35 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 200 $54.35 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 400 $54.35 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $54.35 Automatic Execution
 12:47:35 - 28-Sep-26
Unknown* 100 $54.35 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 300 $54.35 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 10 $54.341 Automatic Execution
 12:47:14 - 28-Sep-26
Unknown* 44 $54.345 Automatic Execution
 12:47:13 - 28-Sep-26
Buy* 3 $54.35 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 100 $54.345 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 74 $54.35 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $54.35 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 12 $54.35 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 14 $54.35 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 97 $54.36 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 63 $54.36 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 83 $54.36 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 36 $54.36 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 688 $54.36 Automatic Execution
 12:46:36 - 28-Sep-26
Sell* 100 $54.35 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 110 $54.35 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 200 $54.35 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $54.34 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 200 $54.34 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 100 $54.34 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 100 $54.34 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 663 $54.34 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 37 $54.34 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 60 $54.35 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 88 $54.35 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 5 $54.35 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 32 $54.35 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 10 $54.36 Automatic Execution
 12:45:46 - 28-Sep-26
Sell* 12 $54.35 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $54.37 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $54.37 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $54.37 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $54.37 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 218 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 82 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 354 $54.375 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 800 $54.375 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 9 $54.375 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2,000 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2,000 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2,000 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 584 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 700 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 716 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1,915 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 537 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 48 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 48 $54.38 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 4,456 $54.375 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 586 $54.375 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 3,712 $54.375 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 158 $54.375 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $54.37 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 1,000 $54.46 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 100 $54.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 2,500 $54.46 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $54.455 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 2,500 $54.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 400 $54.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 400 $54.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $54.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 2,000 $54.45 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 2,000 $54.45 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 300 $54.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 300 $54.45 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 400 $54.455 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $54.44 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 600 $54.435 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 968 $54.435 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 1,493 $54.435 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 207 $54.435 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $54.44 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $54.42 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 300 $54.43 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 200 $54.43 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 5 $54.43 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $54.43 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 48 $54.425 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 200 $54.42 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 32 $54.42 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $54.42 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 4 $54.42 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 200 $54.42 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 400 $54.42 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 140 $54.42 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 60 $54.42 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $54.42 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 2 $54.425 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 132 $54.41 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 200 $54.41 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $54.42 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 280 $54.42 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 20 $54.42 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $54.42 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $54.40 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 200 $54.40 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 28 $54.41 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1,000 $54.41 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 800 $54.40 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 10 $54.40 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 2,005 $54.40 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 10 $54.39 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $54.395 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $54.395 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $54.395 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $54.395 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 100 $54.40 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 30 $54.40 Automatic Execution
 12:20:33 - 28-Sep-26
Unknown* 100 $54.40 Automatic Execution
 12:20:30 - 28-Sep-26
Unknown* 627 $54.405 Automatic Execution
 12:20:30 - 28-Sep-26
Unknown* 100 $54.405 Automatic Execution
 12:20:30 - 28-Sep-26
Unknown* 1,100 $54.405 Automatic Execution
 12:20:30 - 28-Sep-26
Unknown* 100 $54.405 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 300 $54.39 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $54.39 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 237 $54.381 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 24 $54.38 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $54.375 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $54.37 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 60 $54.37 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $54.37 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $54.37 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 194 $54.36 Automatic Execution
 12:20:07 - 28-Sep-26
Unknown* 300 $54.36 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 12 $54.36 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 183 $54.36 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 135 $54.365 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 1,300 $54.37 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $54.36 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 828 $54.355 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 6 $54.36 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 94 $54.36 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 6 $54.36 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 100 $54.35 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 200 $54.35 Automatic Execution
 12:19:23 - 28-Sep-26
Unknown* 1,429 $54.36 Automatic Execution
 12:19:23 - 28-Sep-26
Unknown* 100 $54.36 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 330 $54.36 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 35 $54.36 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 85 $54.36 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 120 $54.36 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $54.36 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $54.36 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 5 $54.36 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 50 $54.36 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 25 $54.36 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 100 $54.37 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 1,600 $54.37 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 3,100 $54.37 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 1 $54.37 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 10 $54.37 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 200 $54.37 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 300 $54.38 Automatic Execution
 12:18:49 - 28-Sep-26
Unknown* 100 $54.375 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 98 $54.39 Automatic Execution
 12:18:37 - 28-Sep-26
Unknown* 100 $54.39 Automatic Execution
 12:18:37 - 28-Sep-26
Unknown* 20 $54.39 Automatic Execution
 12:18:37 - 28-Sep-26
Unknown* 100 $54.39 Automatic Execution
 12:18:37 - 28-Sep-26
Unknown* 180 $54.39 Automatic Execution
 12:18:37 - 28-Sep-26
Unknown* 13 $54.39 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 7 $54.39 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 200 $54.40 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 297 $54.40 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 100 $54.40 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $54.40 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $54.40 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $54.40 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 200 $54.38 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 200 $54.39 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $54.39 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 2 $54.39 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 2 $54.39 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 21 $54.385 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 60 $54.39 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 100 $54.37 Automatic Execution
 12:17:57 - 28-Sep-26
Buy* 200 $54.38 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 200 $54.38 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 10 $54.375 Automatic Execution
 12:17:53 - 28-Sep-26
Sell* 200 $54.36 Automatic Execution
 12:17:46 - 28-Sep-26
Unknown* 7 $54.37 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 210 $54.37 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 300 $54.37 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 800 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 400 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 2,500 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 300 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 200 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 520 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 800 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 200 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 300 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 200 $54.38 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 200 $54.37 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 430 $54.405 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 20 $54.40 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 200 $54.40 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 83 $54.41 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 1 $54.41 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 1 $54.41 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 4 $54.41 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 11 $54.41 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $54.39 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 126 $54.38 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 2 $54.40 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $54.39 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 300 $54.36 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $54.365 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $54.37 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $54.36 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $54.37 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 3 $54.37 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 7 $54.37 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 2 $54.37 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 6 $54.37 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 16 $54.37 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 8 $54.37 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 2 $54.37 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1,700 $54.37 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 20 $54.37 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 50 $54.37 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 10 $54.37 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $54.36 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 963 $54.36 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2,300 $54.35 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $54.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 15 $54.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $54.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $54.36 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 1,080 $54.345 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 200 $54.36 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $54.34 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 200 $54.35 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1,080 $54.345 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $54.34 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $54.34 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $54.34 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2,685 $54.335 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,671 $54.335 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $54.335 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 900 $54.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $54.36 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 927 $54.35 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 300 $54.35 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $54.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $54.335 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $54.335 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $54.36 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $54.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $54.33 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 600 $54.35 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $54.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 180 $54.33 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1,080 $54.345 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1,082 $54.325 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $54.33 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $54.335 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 179 $54.33 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 25 $54.33 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 78 $54.33 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 211 $54.33 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 800 $54.33 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $54.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $54.32 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $54.32 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $54.32 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 401 $54.32 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 2,250 $54.315 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 273 $54.315 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 10 $54.32 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 5 $54.32 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $54.32 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 21 $54.32 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 100 $54.33 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 198 $54.32 Automatic Execution
 12:16:10 - 28-Sep-26
Unknown* 100 $54.34 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 300 $54.34 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 200 $54.34 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 400 $54.34 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 263 $54.34 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $54.35 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $54.35 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 300 $54.34 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $54.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 676 $54.34 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $54.34 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 524 $54.34 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 198 $54.34 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 873 $54.34 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $54.34 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2,452 $54.34 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 644 $54.34 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $54.34 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $54.34 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 45 $54.335 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 48 $54.34 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2,500 $54.33 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $54.33 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $54.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $54.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $54.33 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 273 $54.325 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 11 $54.33 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 1 $54.33 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 10 $54.33 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 10 $54.33 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 1 $54.33 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 25 $54.33 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 1 $54.33 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 100 $54.35 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 100 $54.35 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 60 $54.355 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $54.36 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 60 $54.35 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $54.35 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 5 $54.35 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 1,749 $54.35 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 1,500 $54.35 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 400 $54.35 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 10 $54.34 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 300 $54.34 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $54.34 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $54.34 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $54.34 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 177 $54.34 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 400 $54.34 Automatic Execution
 11:54:19 - 28-Sep-26
Unknown* 255 $54.34 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 501 $54.34 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 367 $54.34 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 133 $54.34 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 1 $54.34 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 757 $54.345 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 756 $54.345 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 3 $54.345 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 1,200 $54.35 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 2,000 $54.35 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 120 $54.35 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 400 $54.35 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 90 $54.355 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 368 $54.36 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 132 $54.36 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 363 $54.36 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 37 $54.36 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 180 $54.36 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 200 $54.365 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 200 $54.365 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 420 $54.37 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 400 $54.365 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 1,552 $54.37 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 3,564 $54.365 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 95 $54.365 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 178 $54.37 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 22 $54.37 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 500 $54.37 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 19 $54.37 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 60 $54.37 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 200 $54.37 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 154 $54.37 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 22 $54.37 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 20 $54.37 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 2 $54.37 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 8 $54.37 Automatic Execution
 11:52:12 - 28-Sep-26
Unknown* 100 $54.37 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 59 $54.37 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 23 $54.37 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 100 $54.37 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 400 $54.37 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 1,700 $54.37 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 450 $54.37 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 281 $54.37 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 200 $54.365 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 290 $54.365 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 119 $54.37 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 2,000 $54.37 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 1,100 $54.365 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 371 $54.365 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 900 $54.365 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 5 $54.36 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 10 $54.36 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 400 $54.35 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 600 $54.36 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 16 $54.36 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 31 $54.36 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 73 $54.36 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 1 $54.36 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 40 $54.36 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 171 $54.36 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 282 $54.35 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 100 $54.35 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 188 $54.35 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 109 $54.35 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 22 $54.35 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 100 $54.35 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 12 $54.35 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 6 $54.35 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 19 $54.35 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 69 $54.36 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 100 $54.36 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 6 $54.37 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 400 $54.37 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 735 $54.375 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 94 $54.37 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 11 $54.38 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 62 $54.38 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 1 $54.38 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 12 $54.38 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 351 $54.385 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 385 $54.385 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 735 $54.385 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 230 $54.38 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 4 $54.38 Automatic Execution
 11:47:45 - 28-Sep-26
Unknown* 1 $54.375 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 39 $54.38 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 600 $54.38 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 100 $54.39 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 4 $54.39 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 4 $54.39 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 21 $54.39 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 10 $54.39 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 200 $54.39 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 70 $54.391 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 100 $54.39 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 100 $54.39 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 300 $54.38 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 6 $54.38 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 4 $54.38 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 1 $54.38 Automatic Execution
 11:46:27 - 28-Sep-26
Sell* 1 $54.38 Automatic Execution
 11:46:27 - 28-Sep-26
Sell* 5 $54.38 Automatic Execution
 11:46:27 - 28-Sep-26
Sell* 188 $54.385 Automatic Execution
 11:46:19 - 28-Sep-26
Sell* 1 $54.385 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 8 $54.39 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 27 $54.39 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 194 $54.37 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 12 $54.37 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $54.37 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 400 $54.37 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 700 $54.37 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 300 $54.37 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 400 $54.37 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 312 $54.37 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 50 $54.37 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $54.37 Automatic Execution
 10:51:23 - 28-Sep-26
Unknown* 10 $54.375 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 100 $54.37 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 210 $54.37 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 420 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 719 $54.36 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 498 $54.36 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1,020 $54.36 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 2,100 $54.36 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 2,000 $54.36 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 400 $54.36 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 200 $54.36 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 2,000 $54.36 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 1,000 $54.365 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 900 $54.365 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 1,000 $54.365 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 100 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1,500 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 2,000 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 200 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 400 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 27 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 300 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 4 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 30 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 4 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 300 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 200 $54.37 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 10 $54.385 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 6 $54.36 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 89 $54.375 Automatic Execution
 10:50:10 - 28-Sep-26
Unknown* 11 $54.375 Automatic Execution
 10:50:10 - 28-Sep-26
Unknown* 100 $54.37 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $54.37 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 420 $54.36 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 6 $54.355 Automatic Execution
 11:22:02 - 28-Sep-26
Unknown* 2,300 $54.595 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 200 $54.38 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 2 $54.36 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 10 $54.60 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 10 $54.39 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 16 $54.36 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 10 $54.60 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 100 $54.40 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 30 $54.36 Automatic Execution
 11:21:49 - 28-Sep-26
Unknown* 60 $54.61 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 2 $54.40 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 30 $54.35 Automatic Execution
 11:21:41 - 28-Sep-26
Unknown* 40 $54.61 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 2 $54.40 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 7 $54.36 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 10 $54.61 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 2 $54.40 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 12 $54.36 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 15 $54.61 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 19 $54.40 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 10 $54.36 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 15 $54.61 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 31 $54.40 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $54.36 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 40 $54.61 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 2 $54.40 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 400 $54.36 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 45 $54.61 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 210 $54.39 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 50 $54.36 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 70 $54.61 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $54.39 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 59 $54.36 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 15 $54.61 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 10 $54.385 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 41 $54.36 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 32 $54.62 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 20 $54.36 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 24 $54.625 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 15 $54.37 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 300 $54.35 Automatic Execution
 11:21:15 - 28-Sep-26
Unknown* 24 $54.625 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 70 $54.575 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 22 $54.35 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 11 $54.62 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 30 $54.575 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 25 $54.37 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 81 $54.35 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 12 $54.62 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 10 $54.575 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 100 $54.37 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 119 $54.35 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 9 $54.62 Automatic Execution
 10:20:28 - 28-Sep-26
Unknown* 10 $54.575 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 164 $54.37 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 1 $54.35 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 1,800 $54.61 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 400 $54.57 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 36 $54.37 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 100 $54.36 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 500 $54.60 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 700 $54.565 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 160 $54.365 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 420 $54.36 Automatic Execution
 11:20:59 - 28-Sep-26
Sell* 100 $54.60 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 280 $54.565 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 30 $54.365 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 10 $54.36 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 10 $54.61 Automatic Execution
 10:20:05 - 28-Sep-26
Unknown* 440 $54.565 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 10 $54.365 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 420 $54.36 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 600 $54.61 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 598 $54.57 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 5 $54.381 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 10 $54.38 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 20 $54.62 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 2 $54.57 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 10 $54.39 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 8 $54.38 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 400 $54.61 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 1,000 $54.575 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 2,000 $54.39 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 6 $54.38 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 6 $54.61 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 400 $54.575 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 8 $54.39 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $54.39 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $54.61 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 300 $54.575 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 10 $54.39 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 210 $54.39 Automatic Execution
 10:48:46 - 28-Sep-26
Unknown* 20 $54.60 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 66 $54.575 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 24 $54.395 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 2,400 $54.385 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 510 $54.60 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 1,038 $54.58 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 24 $54.395 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 451 $54.385 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 1,000 $54.60 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 1,100 $54.575 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 1 $54.395 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 2,400 $54.385 Automatic Execution
 10:48:43 - 28-Sep-26
Unknown* 100 $54.595 Automatic Execution
 10:19:44 - 28-Sep-26
Unknown* 210 $54.575 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 1 $54.395 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 10:48:42 - 28-Sep-26
Unknown* 272 $54.595 Automatic Execution
 10:19:37 - 28-Sep-26
Unknown* 595 $54.575 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 24 $54.395 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 156 $54.38 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 400 $54.595 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 1,457 $54.575 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 24 $54.395 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 400 $54.38 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 100 $54.60 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 50 $54.57 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 24 $54.395 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 4 $54.395 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 100 $54.60 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 20 $54.57 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 100 $54.39 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 20 $54.38 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 946 $54.60 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 271 $54.57 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 100 $54.39 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 360 $54.385 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 554 $54.60 Automatic Execution
 10:19:27 - 28-Sep-26
Unknown* 1,000 $54.575 Automatic Execution
 09:50:07 - 28-Sep-26
Unknown* 100 $54.39 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 30 $54.385 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 100 $54.60 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 1,060 $54.56 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 3 $54.39 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 10 $54.385 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 454 $54.60 Automatic Execution
 10:19:27 - 28-Sep-26
Unknown* 210 $54.555 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 232 $54.39 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $54.39 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $54.60 Automatic Execution
 10:19:27 - 28-Sep-26
Unknown* 700 $54.555 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 68 $54.39 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 200 $54.39 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 40 $54.60 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 35 $54.56 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 300 $54.39 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 26 $54.39 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 400 $54.605 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 1,000 $54.55 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 17 $54.40 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 420 $54.39 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 35 $54.61 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 100 $54.545 Automatic Execution
 09:49:45 - 28-Sep-26
Unknown* 100 $54.40 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 100 $54.39 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 18 $54.61 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 600 $54.55 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 200 $54.40 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 420 $54.39 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1,500 $54.615 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 100 $54.56 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 140 $54.40 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 200 $54.39 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 45 $54.61 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 400 $54.56 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 14 $54.39 Automatic Execution
 10:47:36 - 28-Sep-26
Unknown* 1,164 $54.375 Automatic Execution
 11:19:02 - 28-Sep-26
Unknown* 18 $54.61 Automatic Execution
 10:18:44 - 28-Sep-26
Unknown* 300 $54.545 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 2 $54.385 Automatic Execution
 10:47:34 - 28-Sep-26
Unknown* 2,400 $54.375 Automatic Execution
 11:19:02 - 28-Sep-26
Unknown* 74 $54.61 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 500 $54.56 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 126 $54.39 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 210 $54.39 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 40 $54.61 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 400 $54.56 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 210 $54.39 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 258 $54.385 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 1,100 $54.61 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $54.55 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 1,077 $54.39 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 210 $54.39 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 110 $54.61 Automatic Execution
 10:18:36 - 28-Sep-26
Unknown* 100 $54.545 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 400 $54.40 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 1,523 $54.39 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 100 $54.61 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 100 $54.53 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 149 $54.40 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 2 $54.39 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 100 $54.61 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 600 $54.54 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 1,000 $54.395 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 13 $54.39 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 37 $54.60 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 639 $54.54 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 2,851 $54.395 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 999 $54.39 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 100 $54.60 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 1,053 $54.54 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $54.39 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $54.39 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 160 $54.60 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 126 $54.54 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 100 $54.385 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 17 $54.38 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 21 $54.60 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 1 $54.54 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 2 $54.39 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 4 $54.38 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 300 $54.60 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $54.54 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 800 $54.385 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 200 $54.60 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $54.54 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 100 $54.38 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 13 $54.60 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 90 $54.54 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 100 $54.38 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 24 $54.605 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 6 $54.54 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 900 $54.38 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 300 $54.38 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 24 $54.605 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 20 $54.54 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 900 $54.38 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 100 $54.38 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 14 $54.60 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 25 $54.54 Automatic Execution
 09:49:12 - 28-Sep-26
Unknown* 300 $54.38 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 15 $54.365 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 13 $54.60 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 100 $54.545 Automatic Execution
 09:49:07 - 28-Sep-26
Unknown* 600 $54.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 52 $54.37 Automatic Execution
 11:17:59 - 28-Sep-26
Unknown* 48 $54.60 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 10 $54.55 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 5 $54.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 187 $54.37 Automatic Execution
 11:17:59 - 28-Sep-26
Unknown* 24 $54.60 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 5 $54.55 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 20 $54.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 148 $54.37 Automatic Execution
 11:17:59 - 28-Sep-26
Unknown* 14 $54.60 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 1 $54.565 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 17 $54.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 375 $54.37 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 300 $54.60 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 400 $54.565 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 2,548 $54.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $54.37 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 24 $54.60 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 26 $54.59 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 2,000 $54.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 33 $54.37 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 100 $54.59 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 20 $54.59 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $54.38 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $54.375 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $54.59 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 60 $54.59 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 2,200 $54.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 359 $54.37 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $54.60 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 20 $54.59 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 200 $54.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $54.37 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $54.60 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 3 $54.58 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 2,000 $54.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 41 $54.37 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 200 $54.60 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 3 $54.58 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 400 $54.38 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $54.37 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 1,400 $54.60 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $54.59 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 352 $54.38 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $54.37 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 200 $54.60 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 200 $54.59 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 900 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $54.37 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 24 $54.61 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 24 $54.60 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 400 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 85 $54.36 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 24 $54.61 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1,581 $54.60 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 2,000 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 40 $54.36 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 6 $54.60 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 376 $54.60 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 300 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $54.36 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 1,100 $54.60 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 24 $54.60 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1,000 $54.395 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $54.36 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 16 $54.60 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 24 $54.60 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 30 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 85 $54.36 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 290 $54.60 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 300 $54.59 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 300 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $54.36 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 213 $54.60 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 37 $54.59 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 200 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 212 $54.36 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 800 $54.60 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 187 $54.60 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 300 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 188 $54.36 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 267 $54.60 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 1,000 $54.60 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 62 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $54.36 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 33 $54.60 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 12 $54.60 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 600 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 58 $54.355 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 59 $54.60 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 48 $54.595 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 300 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 87 $54.355 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 33 $54.60 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 24 $54.595 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $54.35 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 290 $54.60 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 400 $54.59 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 11 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 119 $54.355 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 2,200 $54.60 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 10 $54.59 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $54.35 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 10 $54.60 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $54.58 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 770 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 43 $54.35 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 38 $54.61 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 800 $54.585 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 100 $54.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 997 $54.35 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 100 $54.61 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 2 $54.57 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 68 $54.39 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1,050 $54.35 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 27 $54.605 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 10 $54.57 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 1 $54.39 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 69 $54.35 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 100 $54.60 Automatic Execution
 10:17:13 - 28-Sep-26
Unknown* 15 $54.57 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 10 $54.39 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 24 $54.36 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 60 $54.60 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 4 $54.58 Automatic Execution
 09:46:30 - 28-Sep-26
Unknown* 20 $54.39 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 72 $54.36 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $54.60 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 310 $54.58 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 100 $54.40 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 24 $54.36 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 700 $54.60 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 756 $54.58 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 38 $54.40 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 24 $54.36 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 75 $54.61 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 44 $54.58 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 1 $54.40 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 45 $54.36 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 167 $54.60 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 58 $54.58 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 10 $54.40 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 2 $54.35 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $54.60 Automatic Execution
 10:17:05 - 28-Sep-26
Unknown* 5 $54.575 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 1 $54.40 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 2 $54.35 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 300 $54.60 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 16 $54.58 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 1 $54.40 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 5 $54.35 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 10 $54.60 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 1 $54.58 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 91 $54.40 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 2 $54.35 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 1,000 $54.595 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 90 $54.58 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 800 $54.40 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 23 $54.35 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 281 $54.595 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 55 $54.58 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $54.41 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 29 $54.35 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 759 $54.60 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 36 $54.59 Automatic Execution
 09:46:16 - 28-Sep-26
Unknown* 800 $54.415 Automatic Execution
 10:46:48 - 28-Sep-26
Unknown* 103 $54.345 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 541 $54.60 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 10 $54.59 Automatic Execution
 09:46:16 - 28-Sep-26
Unknown* 800 $54.415 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 100 $54.34 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 50 $54.61 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 200 $54.60 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 79 $54.42 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 109 $54.60 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $54.60 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 326 $54.41 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 2 $54.60 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 929 $54.60 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 300 $54.41 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 100 $54.60 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 37 $54.59 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 400 $54.41 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 47 $54.60 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 43 $54.60 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 2,000 $54.41 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 25 $54.60 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 300 $54.60 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $54.41 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 24 $54.61 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 300 $54.60 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 30 $54.41 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 24 $54.61 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $54.60 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 100 $54.41 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 72 $54.61 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 83 $54.60 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $54.41 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 15 $54.61 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 81 $54.60 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $54.41 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 83 $54.61 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 37 $54.60 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $54.40 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 83 $54.62 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 48 $54.61 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 300 $54.42 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 200 $54.61 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 83 $54.61 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 400 $54.42 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 40 $54.61 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 200 $54.61 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 30 $54.42 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1 $54.62 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 130 $54.61 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $54.42 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 35 $54.62 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 24 $54.605 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 5 $54.42 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 30 $54.62 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 700 $54.605 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 3 $54.42 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 139 $54.63 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 24 $54.61 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 2 $54.42 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $54.63 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 50 $54.61 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 1 $54.42 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 800 $54.63 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 17 $54.60 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $54.43 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 95 $54.635 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 10 $54.60 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 1 $54.43 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 37 $54.64 Automatic Execution
 10:15:48 - 28-Sep-26
Unknown* 60 $54.595 Automatic Execution
 09:45:58 - 28-Sep-26
Unknown* 304 $54.435 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 573 $54.63 Automatic Execution
 10:15:47 - 28-Sep-26
Unknown* 30 $54.595 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 300 $54.44 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 76 $54.63 Automatic Execution
 10:15:47 - 28-Sep-26
Unknown* 10 $54.595 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 300 $54.44 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 200 $54.64 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 20 $54.60 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 47 $54.44 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1,000 $54.64 Automatic Execution
 10:15:39 - 28-Sep-26
Unknown* 11 $54.595 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 30 $54.44 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 64 $54.64 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 40 $54.60 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 149 $54.44 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 10 $54.64 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 61 $54.59 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 100 $54.44 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 100 $54.635 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 170 $54.59 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 100 $54.44 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 100 $54.63 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 4 $54.59 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 300 $54.57 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 300 $54.57 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $54.57 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 2,000 $54.57 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 300 $54.56 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 300 $54.56 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 200 $54.56 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $54.56 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $54.56 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 2,000 $54.56 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 300 $54.57 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $54.57 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 2,000 $54.57 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1,660 $54.58 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $54.58 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 2,000 $54.58 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 300 $54.57 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 300 $54.57 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 200 $54.57 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 1,800 $54.57 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $54.57 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $54.57 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 300 $54.56 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 2,000 $54.56 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 200 $54.57 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 2,100 $54.57 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 500 $54.57 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $54.59 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 200 $54.60 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $54.60 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 32 $54.60 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 29 $54.60 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $54.62 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $54.62 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 500 $54.62 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 26 $54.62 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 228 $54.64 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 272 $54.64 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 350 $54.64 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 49 $54.64 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 50 $54.64 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $54.64 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $54.65 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 2,000 $54.65 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 500 $54.65 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 300 $54.65 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 300 $54.65 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $54.66 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 600 $54.66 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 500 $54.66 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 700 $54.66 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 124 $54.66 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 52 $54.66 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 300 $54.665 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 4 $54.66 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $54.66 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 400 $54.66 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 300 $54.66 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 300 $54.665 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1,600 $54.66 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 500 $54.665 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 500 $54.67 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $54.67 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 110 $54.66 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $54.66 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $54.66 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1,942 $54.64 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 58 $54.64 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1,107 $54.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $54.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2,000 $54.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 300 $54.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 300 $54.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 300 $54.65 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 500 $54.66 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2,000 $54.66 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $54.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $54.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $54.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $54.66 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 500 $54.66 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 800 $54.66 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 500 $54.66 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 500 $54.66 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 100 $54.65 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 300 $54.65 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 100 $54.65 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 100 $54.65 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $54.65 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $54.64 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $54.64 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 95 $54.64 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 89 $54.64 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2,000 $54.64 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 101 $54.64 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 109 $54.64 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $54.64 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1,161 $54.64 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 2,000 $54.63 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 300 $54.62 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $54.62 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 400 $54.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 600 $54.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 440 $54.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 640 $54.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 600 $54.61 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 600 $54.60 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2,000 $54.60 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $54.60 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $54.60 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $54.60 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $54.60 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $54.60 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1,759 $54.60 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 600 $54.60 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 3,900 $54.60 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $54.605 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $54.605 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $54.60 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $54.60 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $54.605 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 38 $54.60 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $54.61 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $54.61 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $54.62 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $54.60 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $54.615 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 600 $54.61 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $54.63 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 300 $54.62 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $54.62 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 600 $54.62 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 295 $54.615 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 13 $54.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $54.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,160 $54.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,160 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 60 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $54.61 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $54.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $54.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $54.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $54.64 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 34 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 240 $54.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $54.64 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $54.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $54.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $54.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $54.64 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 141 $54.64 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $54.64 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 47 $54.64 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 40 $54.64 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 97 $54.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $54.67 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 130 $54.635 Ordinary
 09:29:50 - 28-Sep-26
Sell* 2 $54.65 Ordinary
 09:29:36 - 28-Sep-26
Sell* 92 $54.63 Ordinary
 09:28:27 - 28-Sep-26
Sell* 92 $54.63 Ordinary
 09:28:27 - 28-Sep-26
Sell* 92 $54.63 Ordinary
 09:28:27 - 28-Sep-26
Sell* 92 $54.63 Ordinary
 09:28:27 - 28-Sep-26
Unknown* 700 $54.625 Ordinary
 09:28:07 - 28-Sep-26
Unknown* 1 $54.625 Ordinary
 09:28:07 - 28-Sep-26
Sell* 46 $54.68 Ordinary
 09:28:03 - 28-Sep-26
Sell* 46 $54.68 Ordinary
 09:28:03 - 28-Sep-26
Sell* 6 $54.68 Ordinary
 09:27:02 - 28-Sep-26
Sell* 5 $54.67 Ordinary
 09:26:50 - 28-Sep-26
Sell* 1 $54.67 Ordinary
 09:26:50 - 28-Sep-26
Sell* 6 $54.68 Ordinary
 09:26:50 - 28-Sep-26
Sell* 5 $54.68 Ordinary
 09:26:50 - 28-Sep-26
Sell* 6 $54.68 Ordinary
 09:26:50 - 28-Sep-26
Sell* 5 $54.68 Ordinary
 09:26:50 - 28-Sep-26
Sell* 10 $54.68 Ordinary
 09:26:50 - 28-Sep-26
Sell* 3 $54.69 Ordinary
 09:25:50 - 28-Sep-26
Sell* 1 $54.69 Ordinary
 09:25:50 - 28-Sep-26
Sell* 3 $54.70 Ordinary
 09:25:30 - 28-Sep-26
Sell* 1 $54.70 Ordinary
 09:25:30 - 28-Sep-26
Sell* 14 $54.70 Ordinary
 09:25:06 - 28-Sep-26
Sell* 6 $54.70 Ordinary
 09:25:06 - 28-Sep-26
Sell* 4 $54.70 Ordinary
 09:25:06 - 28-Sep-26
Sell* 5 $54.70 Ordinary
 09:25:06 - 28-Sep-26
Sell* 14 $54.70 Ordinary
 09:25:06 - 28-Sep-26
Sell* 33 $54.70 Ordinary
 09:25:06 - 28-Sep-26
Sell* 2 $54.70 Ordinary
 09:18:56 - 28-Sep-26
Sell* 3 $54.70 Ordinary
 09:17:14 - 28-Sep-26
Buy* 1 $54.71 Ordinary
 09:16:45 - 28-Sep-26
Buy* 1 $54.73 Ordinary
 09:14:40 - 28-Sep-26
Sell* 4 $54.71 Ordinary
 09:12:28 - 28-Sep-26
Sell* 14 $54.71 Ordinary
 09:12:28 - 28-Sep-26
Buy* 1 $54.74 Ordinary
 09:00:25 - 28-Sep-26
Buy* 10 $54.74 Ordinary
 09:00:25 - 28-Sep-26
Sell* 35 $54.74 Ordinary
 08:59:43 - 28-Sep-26
Sell* 4 $54.71 Ordinary
 08:57:08 - 28-Sep-26
Buy* 19 $54.69 Ordinary
 08:47:19 - 28-Sep-26
Sell* 200 $54.72 Ordinary
 08:40:43 - 28-Sep-26
Sell* 3 $54.71 Ordinary
 08:37:11 - 28-Sep-26
Sell* 3 $54.71 Ordinary
 08:29:38 - 28-Sep-26
Sell* 5 $54.71 Ordinary
 08:29:38 - 28-Sep-26
Buy* 2 $54.70 Ordinary
 08:29:36 - 28-Sep-26
Sell* 11 $54.71 Ordinary
 08:29:04 - 28-Sep-26
Sell* 150 $54.681 Ordinary
 08:27:26 - 28-Sep-26
Sell* 2 $54.68 Ordinary
 08:24:19 - 28-Sep-26
Sell* 1 $54.73 Ordinary
 08:16:35 - 28-Sep-26
Buy* 13 $54.71 Ordinary
 08:14:21 - 28-Sep-26
Sell* 2 $54.72 Ordinary
 08:14:21 - 28-Sep-26
Buy* 10 $54.71 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $54.71 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $54.71 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $54.71 Ordinary
 08:04:07 - 28-Sep-26
Buy* 9 $54.71 Ordinary
 08:04:07 - 28-Sep-26
Buy* 34 $54.70 Ordinary
 08:03:39 - 28-Sep-26
Buy* 1 $54.71 Ordinary
 07:58:53 - 28-Sep-26
Sell* 205 $54.72 Ordinary
 07:37:01 - 28-Sep-26
Sell* 5 $54.73 Ordinary
 07:37:01 - 28-Sep-26
Sell* 30 $54.71 Ordinary
 07:37:01 - 28-Sep-26
Sell* 100 $54.71 Ordinary
 07:37:01 - 28-Sep-26
Sell* 130 $54.69 Ordinary
 07:37:01 - 28-Sep-26
Buy* 1 $54.70 Ordinary
 07:30:07 - 28-Sep-26
Unknown* 905 $54.67 Ordinary
 07:26:27 - 28-Sep-26
Sell* 9 $54.68 Ordinary
 07:26:27 - 28-Sep-26
Sell* 9 $54.65 Ordinary
 07:04:19 - 28-Sep-26
Sell* 68 $54.67 Ordinary
 07:03:24 - 28-Sep-26
Sell* 32 $54.67 Ordinary
 07:03:24 - 28-Sep-26
Sell* 1 $54.68 Ordinary
 07:03:20 - 28-Sep-26
Sell* 1 $54.69 Ordinary
 07:02:26 - 28-Sep-26
Sell* 1 $54.69 Ordinary
 07:02:26 - 28-Sep-26
Sell* 1 $54.70 Ordinary
 07:01:48 - 28-Sep-26
Sell* 10 $54.70 Ordinary
 07:01:48 - 28-Sep-26
Sell* 1 $54.72 Ordinary
 07:00:04 - 28-Sep-26
Sell* 1 $54.72 Ordinary
 07:00:04 - 28-Sep-26
Sell* 1 $54.73 Ordinary
 07:00:04 - 28-Sep-26
Sell* 1 $54.76 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $54.76 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $54.75 Ordinary
 07:00:00 - 28-Sep-26
Buy* 68 $54.78 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $54.77 Ordinary
 06:38:59 - 28-Sep-26
Sell* 9 $54.72 Ordinary
 06:28:36 - 28-Sep-26
Sell* 50 $54.71 Ordinary
 06:25:36 - 28-Sep-26
Buy* 50 $54.72 Ordinary
 06:19:27 - 28-Sep-26
Buy* 55 $54.72 Ordinary
 06:14:59 - 28-Sep-26
Buy* 49 $54.72 Ordinary
 06:14:52 - 28-Sep-26
Sell* 6 $54.73 Ordinary
 06:14:52 - 28-Sep-26
Buy* 36 $54.72 Ordinary
 06:14:04 - 28-Sep-26
Sell* 18 $54.80 Ordinary
 05:44:50 - 28-Sep-26
Sell* 176 $54.72 Ordinary
 05:40:18 - 28-Sep-26
Sell* 1 $54.74 Ordinary
 05:40:18 - 28-Sep-26
Sell* 130 $54.76 Ordinary
 05:40:18 - 28-Sep-26
Sell* 150 $54.76 Ordinary
 05:40:18 - 28-Sep-26
Buy* 4 $54.82 Ordinary
 05:31:29 - 28-Sep-26
Buy* 5 $54.84 Ordinary
 05:29:48 - 28-Sep-26
Sell* 150 $54.83 Ordinary
 04:59:16 - 28-Sep-26
Buy* 1 $54.84 Ordinary
 04:32:41 - 28-Sep-26
Sell* 5 $54.84 Ordinary
 04:32:41 - 28-Sep-26
Sell* 100 $54.85 Ordinary
 04:19:09 - 28-Sep-26
Sell* 100 $54.85 Ordinary
 04:19:08 - 28-Sep-26
Sell* 100 $54.85 Ordinary
 04:19:08 - 28-Sep-26
Sell* 100 $54.85 Ordinary
 04:19:07 - 28-Sep-26
Sell* 100 $54.85 Ordinary
 04:08:20 - 28-Sep-26
Sell* 48 $54.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 42 $54.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 770 $54.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 900 $54.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 180 $54.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 70 $54.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $54.88 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37