Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Financial Selec (XLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $55.70 Ordinary
 16:55:20 - 10-Jul-26
Buy* 63 $55.68 Ordinary
 16:36:05 - 10-Jul-26
Sell* 6,940 $55.67 Ordinary
 16:36:05 - 10-Jul-26
Sell* 2,700 $55.67 Ordinary
 16:36:05 - 10-Jul-26
Sell* 500 $55.67 Ordinary
 16:36:05 - 10-Jul-26
Unknown* 900 $55.68 Ordinary
 16:36:05 - 10-Jul-26
Unknown* 360 $55.68 Ordinary
 16:36:05 - 10-Jul-26
Sell* 5 $55.70 Ordinary
 16:27:29 - 10-Jul-26
Sell* 10 $55.72 Ordinary
 16:27:29 - 10-Jul-26
Sell* 500 $55.73 Ordinary
 16:27:29 - 10-Jul-26
Sell* 100 $55.745 Ordinary
 16:17:37 - 10-Jul-26
Sell* 100 $55.745 Ordinary
 16:17:37 - 10-Jul-26
Buy* 900 $55.725 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 16 $55.725 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 7 $55.72 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $55.72 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 60 $55.72 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 900 $55.725 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $55.72 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $55.725 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1,000 $55.725 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 61 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 583 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 12 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 339 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 461 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 139 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 195 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 600 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 45 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 195 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 200 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 400 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 200 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 500 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 600 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 200 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 500 $55.73 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 741 $55.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 200 $55.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $55.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 277 $55.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $55.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 600 $55.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 23 $55.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $55.73 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $55.735 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 416 $55.735 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 500 $55.735 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 12 $55.735 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 200 $55.73 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1,700 $55.73 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 900 $55.735 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 900 $55.735 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 500 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 88 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 8 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 300 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 15 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2,300 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 387 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 500 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $55.745 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2,200 $55.745 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 800 $55.74 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $55.74 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 280 $55.745 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 500 $55.745 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 300 $55.74 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 12 $55.74 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 88 $55.74 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 8 $55.74 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 15 $55.745 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 280 $55.745 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 500 $55.745 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 600 $55.74 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $55.75 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,400 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 420 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 780 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 420 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 27 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 800 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 700 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 800 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,600 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 471 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 800 $55.765 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 800 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $55.755 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $55.755 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 800 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 800 $55.765 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 210 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 210 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 210 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 450 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 131 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 800 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 26 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 202 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 202 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 204 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 203 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 203 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 204 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 205 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 204 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 203 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 204 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 166 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 205 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 202 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 169 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 204 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 167 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 202 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 166 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 205 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 167 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 205 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 166 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 210 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 167 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 205 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 542 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 550 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 104 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 350 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 210 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $55.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $55.77 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 260 $55.77 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 39 $55.77 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $55.765 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 91 $55.765 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $55.765 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 38 $55.765 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $55.765 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 900 $55.765 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 17 $55.77 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 110 $55.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 416 $55.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 461 $55.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 17 $55.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 303 $55.77 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 499 $55.77 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $55.77 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 315 $55.77 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 85 $55.77 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $55.765 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 104 $55.765 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 27 $55.765 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 29 $55.76 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 800 $55.76 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 300 $55.76 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 18 $55.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 82 $55.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 420 $55.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 150 $55.76 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 150 $55.76 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 102 $55.76 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 500 $55.76 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 200 $55.76 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 20 $55.76 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $55.76 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 248 $55.76 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 55 $55.76 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 300 $55.76 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 595 $55.76 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 5 $55.76 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $55.76 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 3,600 $55.765 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 350 $55.765 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 300 $55.765 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1,962 $55.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $55.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $55.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 500 $55.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 400 $55.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 500 $55.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 17 $55.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $55.76 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 17 $55.76 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 500 $55.76 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 30 $55.76 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 60 $55.76 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 21 $55.755 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 32 $55.75 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 14 $55.75 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 61 $55.75 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 55 $55.755 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 4 $55.75 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 3 $55.75 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 6 $55.75 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 26 $55.75 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $55.755 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $55.755 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 7 $55.755 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $55.755 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 500 $55.755 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 300 $55.75 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1,303 $55.75 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 400 $55.75 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 60 $55.75 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 500 $55.75 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 14 $55.75 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 200 $55.75 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 4,984 $55.75 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 2,095 $55.75 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 259 $55.75 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 376 $55.75 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $55.745 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 200 $55.745 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $55.745 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 406 $55.745 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 238 $55.75 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1,508 $55.75 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 200 $55.75 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 300 $55.75 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 80 $55.75 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 759 $55.745 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 28 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 476 $55.745 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $55.745 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 185 $55.745 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1,400 $55.745 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 56 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 200 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 200 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 400 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 175 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 144 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 56 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 8 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 111 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 89 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 400 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 11 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 4 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 396 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 304 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 760 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 300 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 175 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 300 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 198 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 400 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1,960 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1,500 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $55.755 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 500 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 102 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 400 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 3,300 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 83 $55.75 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 28 $55.76 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $55.76 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $55.76 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $55.76 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 6 $55.76 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 6 $55.76 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 717 $55.75 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 2,500 $55.75 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1,900 $55.755 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 800 $55.755 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 4,483 $55.755 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 18 $55.755 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 220 $55.75 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 371 $55.75 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 305 $55.75 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 44 $55.75 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 51 $55.75 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 400 $55.75 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 91 $55.75 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 17 $55.75 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 28 $55.75 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 34 $55.75 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 8 $55.75 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 85 $55.75 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 92 $55.75 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 77 $55.75 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 24 $55.75 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 92 $55.75 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 16 $55.75 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 27 $55.74 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 800 $55.74 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 300 $55.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 26 $55.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 170 $55.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 48 $55.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 36 $55.745 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 16 $55.75 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 304 $55.745 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $55.74 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 61 $55.74 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 264 $55.74 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 36 $55.74 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 36 $55.74 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 127 $55.74 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $55.73 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 160 $55.73 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 100 $55.73 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 100 $55.73 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 128 $55.73 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 13 $55.73 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 27 $55.73 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $55.73 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 90 $55.73 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 43 $55.73 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 17 $55.73 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 500 $55.72 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $55.73 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 92 $55.73 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 118 $55.73 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 82 $55.73 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 111 $55.73 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1,300 $55.73 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 300 $55.73 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 400 $55.73 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $55.725 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 700 $55.725 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $55.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 360 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 82 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 400 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 300 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1,500 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1,520 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 241 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1,107 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 121 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 43 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 228 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 72 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 284 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 200 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 350 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 116 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 4 $55.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 34 $55.73 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 320 $55.735 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 1 $55.735 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 2 $55.735 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 120 $55.73 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 200 $55.73 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 46 $55.73 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 68 $55.73 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 32 $55.73 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 845 $55.73 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 32 $55.73 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 3 $55.73 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $55.73 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 6 $55.73 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 200 $55.725 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 64 $55.725 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 42 $55.725 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $55.725 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 125 $55.73 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 400 $55.73 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 28 $55.73 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $55.725 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 30 $55.72 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 300 $55.72 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $55.725 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $55.725 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $55.72 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 21 $55.72 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $55.725 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 33 $55.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 196 $55.72 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 4 $55.72 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 304 $55.725 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 200 $55.73 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 378 $55.73 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 86 $55.73 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 23 $55.73 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 95 $55.73 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $55.735 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $55.735 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 14 $55.73 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 105 $55.73 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 76 $55.73 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 24 $55.73 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 500 $55.73 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 147 $55.73 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 300 $55.73 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 54 $55.73 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 146 $55.73 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $55.735 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 65 $55.74 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 20 $55.74 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 80 $55.735 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 192 $55.735 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $55.735 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 107 $55.73 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 107 $55.73 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 14 $55.73 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 7 $55.73 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 400 $55.73 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 120 $55.73 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $55.725 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 200 $55.72 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 400 $55.72 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 174 $55.72 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 226 $55.72 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 200 $55.72 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 33 $55.71 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 70 $55.715 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 58 $55.72 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 42 $55.72 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $55.72 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 37 $55.72 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 63 $55.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 2 $55.72 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 500 $55.72 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 138 $55.725 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 138 $55.725 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 138 $55.725 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 63 $55.725 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 500 $55.72 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1,600 $55.72 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1,000 $55.72 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 200 $55.72 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 307 $55.72 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 200 $55.72 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $55.72 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 3,100 $55.72 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $55.715 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 400 $55.715 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 900 $55.715 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 2,200 $55.715 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 100 $55.715 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 600 $55.71 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $55.71 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 500 $55.705 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 500 $55.705 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 500 $55.705 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $55.70 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2,600 $55.70 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $55.695 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 240 $55.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 143 $55.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 657 $55.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $55.69 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 69 $55.69 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 8 $55.69 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 5 $55.69 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $55.69 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 75 $55.695 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 113 $55.69 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 15 $55.69 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 600 $55.69 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 400 $55.69 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 185 $55.69 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 5 $55.68 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $55.68 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 600 $55.69 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $55.69 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $55.69 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 300 $55.69 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 300 $55.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 29 $55.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 400 $55.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 262 $55.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 131 $55.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 45 $55.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 126 $55.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 59 $55.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 400 $55.70 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 499 $55.70 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 1 $55.70 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 600 $55.70 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 700 $55.70 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 3,132 $55.70 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 768 $55.70 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 8 $55.69 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 27 $55.70 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $55.70 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 200 $55.70 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 200 $55.70 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 388 $55.70 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 450 $55.70 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 4 $55.70 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 4 $55.70 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 7 $55.70 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 5 $55.70 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 10 $55.70 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 10 $55.705 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 3 $55.70 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 4 $55.70 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $55.70 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 3 $55.70 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 500 $55.705 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 10 $55.705 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 78 $55.705 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 128 $55.70 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 454 $55.70 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 15 $55.70 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 46 $55.70 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 400 $55.70 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 9 $55.69 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 41 $55.69 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 154 $55.69 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 300 $55.69 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 16 $55.69 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 548 $55.69 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 230 $55.69 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 6 $55.69 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 15 $55.69 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 15 $55.69 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 500 $55.69 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 2,600 $55.69 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 200 $55.69 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 400 $55.69 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 200 $55.69 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1,200 $55.69 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 133 $55.69 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 400 $55.69 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 200 $55.68 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 14 $55.685 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 100 $55.685 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 100 $55.685 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 100 $55.685 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 43 $55.69 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 20 $55.685 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 100 $55.685 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 8 $55.685 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 100 $55.685 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 100 $55.685 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 152 $55.685 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 6 $55.68 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 152 $55.685 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 100 $55.68 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 200 $55.68 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 7 $55.68 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 7 $55.68 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 10 $55.68 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 500 $55.68 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 180 $55.68 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 20 $55.675 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 30 $55.675 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 300 $55.675 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 300 $55.675 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 40 $55.675 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 39 $55.68 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 300 $55.675 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 9 $55.675 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 300 $55.68 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 98 $55.68 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 173 $55.685 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 40 $55.685 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 140 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 100 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 5 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 327 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 200 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 600 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 200 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 600 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 173 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 200 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 227 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 371 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 2 $55.68 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 10 $55.68 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 70 $55.68 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 20 $55.68 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 20 $55.68 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 850 $55.68 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 50 $55.68 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 40 $55.68 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 300 $55.68 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 10 $55.675 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 23 $55.68 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 4 $55.68 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 55 $55.68 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 10 $55.68 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 3 $55.67 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 100 $55.675 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 4 $55.67 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 100 $55.675 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 191 $55.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 24 $55.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 10 $55.685 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 100 $55.685 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 4 $55.68 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 44 $55.68 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 32 $55.68 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 4 $55.68 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 136 $55.685 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 300 $55.69 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 24 $55.69 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 300 $55.69 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 45 $55.69 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 76 $55.69 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 55 $55.69 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 17 $55.69 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 83 $55.69 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 285 $55.695 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 4 $55.69 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 5 $55.69 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 15 $55.70 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 20 $55.70 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 467 $55.70 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 7 $55.70 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 15 $55.70 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 24 $55.70 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 34 $55.70 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 66 $55.70 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 9 $55.695 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 6 $55.70 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 6 $55.69 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 3 $55.69 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 3 $55.69 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 1 $55.69 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 300 $55.70 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 8 $55.70 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 73 $55.70 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 33 $55.70 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 47 $55.70 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 500 $55.70 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 200 $55.70 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 278 $55.70 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 3 $55.70 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 400 $55.70 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 9 $55.685 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 95 $55.685 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 104 $55.685 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $55.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1,000 $55.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 400 $55.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 300 $55.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 189 $55.67 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 525 $55.67 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 386 $55.67 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 29 $55.67 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 40 $55.67 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 28 $55.67 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 500 $55.66 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 100 $55.66 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 1,016 $55.66 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 384 $55.66 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 100 $55.66 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 100 $55.66 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 1 $55.66 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1,599 $55.66 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 200 $55.66 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 61 $55.66 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 20 $55.66 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 2 $55.66 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 2 $55.66 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 200 $55.655 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 250 $55.655 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 198 $55.65 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 202 $55.65 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $55.655 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 5 $55.655 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 136 $55.66 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 200 $55.66 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 1 $55.655 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 5 $55.655 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 5 $55.655 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 4 $55.65 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 4 $55.66 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 1 $55.66 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 3 $55.66 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 2 $55.66 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 2 $55.66 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $55.66 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 40 $55.67 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 300 $55.665 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 300 $55.665 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 800 $55.665 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 46 $55.67 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 135 $55.67 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 96 $55.67 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 204 $55.67 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 4 $55.67 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 75 $55.68 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 87 $55.68 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 38 $55.68 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 100 $55.68 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 22 $55.68 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 120 $55.68 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 29 $55.685 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 13 $55.69 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 10 $55.69 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 75 $55.68 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 200 $55.68 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 300 $55.68 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 200 $55.68 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 50 $55.685 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 5 $55.69 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 67 $55.69 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 233 $55.69 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 5 $55.69 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 90 $55.69 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 295 $55.69 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 24 $55.69 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 50 $55.69 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 69 $55.69 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 50 $55.69 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 100 $55.695 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 100 $55.695 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 400 $55.695 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 100 $55.695 Automatic Execution
 14:57:49 - 10-Jul-26
Unknown* 60 $55.695 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 101 $55.695 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 108 $55.70 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $55.70 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $55.70 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 50 $55.70 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 169 $55.695 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 11 $55.695 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 169 $55.695 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 400 $55.695 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 30 $55.70 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 5 $55.70 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 5 $55.70 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 4 $55.70 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 88 $55.70 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 2 $55.70 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 10 $55.695 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 9 $55.69 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 100 $55.695 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 142 $55.695 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 300 $55.695 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 200 $55.695 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 300 $55.695 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 80 $55.695 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 20 $55.70 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 400 $55.70 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 60 $55.70 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 200 $55.695 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 13 $55.70 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 149 $55.695 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 400 $55.69 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 5 $55.69 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 4 $55.69 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 35 $55.69 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 6 $55.69 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 400 $55.69 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $55.69 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 10 $55.695 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 100 $55.695 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 30 $55.69 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 170 $55.69 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 100 $55.695 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 10 $55.695 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 400 $55.695 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 89 $55.695 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 89 $55.695 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 293 $55.695 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 207 $55.695 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 93 $55.695 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 136 $55.70 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 364 $55.70 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 300 $55.70 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 10 $55.705 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 10 $55.705 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 92 $55.705 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 10 $55.705 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 3 $55.70 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 3 $55.70 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 2 $55.71 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $55.71 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 2 $55.71 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 171 $55.705 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 171 $55.705 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 176 $55.70 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 700 $55.70 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 9 $55.70 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 100 $55.695 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 43 $55.70 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 7 $55.70 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 7 $55.70 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 83 $55.70 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 17 $55.70 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 400 $55.70 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $55.70 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 500 $55.70 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 114 $55.70 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 286 $55.70 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $55.70 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 3 $55.70 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 200 $55.70 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 200 $55.70 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 98 $55.71 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 2 $55.71 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 63 $55.705 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 48 $55.705 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 10 $55.705 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 28 $55.67 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 10 $55.67 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 100 $55.665 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 290 $55.66 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 9 $55.665 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 280 $55.665 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 300 $55.67 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 200 $55.67 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 2 $55.67 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 4 $55.67 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 4 $55.67 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 3 $55.67 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 7 $55.67 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 399 $55.675 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 90 $55.675 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 280 $55.675 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 317 $55.68 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 6 $55.68 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 194 $55.68 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 4 $55.68 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 5 $55.68 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 5 $55.68 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 97 $55.68 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 3 $55.68 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 146 $55.68 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 37 $55.68 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 17 $55.68 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 600 $55.68 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 64 $55.68 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 300 $55.68 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 200 $55.68 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 1 $55.68 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 176 $55.68 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 99 $55.68 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 90 $55.68 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 30 $55.68 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 15 $55.68 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 30 $55.68 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 30 $55.68 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 21 $55.68 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 9 $55.68 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $55.68 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 114 $55.67 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $55.67 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $55.67 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 362 $55.67 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 10 $55.67 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 5 $55.67 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 4 $55.66 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 3 $55.661 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $55.66 Automatic Execution
 14:29:42 - 10-Jul-26
Unknown* 3 $55.665 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 10 $55.66 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 4 $55.66 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 2 $55.665 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 3 $55.665 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 100 $55.665 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 200 $55.65 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 400 $55.65 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 5 $55.65 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 300 $55.65 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 147 $55.65 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 147 $55.65 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 22 $55.645 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 10 $55.65 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 200 $55.65 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $55.65 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 2 $55.65 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 2 $55.65 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $55.66 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 200 $55.66 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 4 $55.66 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 400 $55.66 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 170 $55.66 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $55.66 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $55.66 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 30 $55.66 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $55.66 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 600 $55.67 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 476 $55.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2,100 $55.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $55.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $55.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,000 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 800 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2,100 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 800 $55.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 31 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 96 $55.67 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 42 $55.67 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 13 $55.67 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 55 $55.67 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 2 $55.67 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 31 $55.67 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 3 $55.67 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 3 $55.67 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 3 $55.67 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 6 $55.67 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 19 $55.67 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 21 $55.67 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 5 $55.67 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 79 $55.665 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 321 $55.665 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 179 $55.665 Automatic Execution
 14:22:03 - 10-Jul-26
Unknown* 2,916 $55.665 Automatic Execution
 14:21:39 - 10-Jul-26
Unknown* 10 $55.665 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 1 $55.665 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 1 $55.665 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 1 $55.665 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 1 $55.665 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 2 $55.665 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 2 $55.665 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 3 $55.665 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 3 $55.665 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 4 $55.665 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 5 $55.665 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 6 $55.665 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 8 $55.665 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 10 $55.665 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 12 $55.665 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 15 $55.665 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 19 $55.665 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 24 $55.665 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 30 $55.665 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 37 $55.665 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 46 $55.67 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 30 $55.67 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 28 $55.67 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 73 $55.67 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 91 $55.67 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 108 $55.67 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 167 $55.66 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 40 $55.66 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 200 $55.66 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1,000 $55.66 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $55.66 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 420 $55.655 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 80 $55.655 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 200 $55.655 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 80 $55.65 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 199 $55.65 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 711 $55.65 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 51 $55.65 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1,314 $55.65 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 725 $55.65 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 6 $55.65 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 609 $55.65 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 91 $55.65 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 264 $55.65 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 10 $55.645 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 5 $55.65 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 10 $55.645 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 145 $55.645 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 255 $55.645 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 200 $55.645 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 300 $55.645 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 241 $55.645 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 85 $55.65 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 93 $55.65 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 307 $55.65 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 15 $55.65 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 1 $55.65 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 3 $55.65 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 2 $55.65 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 1 $55.65 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 2 $55.655 Automatic Execution
 14:19:19 - 10-Jul-26
Unknown* 68 $55.655 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 100 $55.655 Automatic Execution
 14:19:17 - 10-Jul-26
Unknown* 434 $55.655 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 20 $55.66 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 100 $55.655 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 434 $55.655 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 110 $55.655 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 20 $55.65 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 20 $55.65 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 60 $55.645 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 30 $55.645 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 10 $55.645 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 3 $55.65 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 10 $55.65 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 6 $55.65 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 100 $55.65 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 494 $55.65 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 31 $55.65 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 5 $55.65 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 359 $55.645 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 2 $55.64 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 3 $55.64 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 70 $55.65 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 300 $55.65 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 300 $55.65 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 10 $55.62 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 200 $55.62 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 3 $55.61 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 4 $55.61 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 47 $55.615 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 3,748 $55.615 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 3,748 $55.615 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 400 $55.615 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 180 $55.62 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 26 $55.62 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 9 $55.615 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 35 $55.62 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 500 $55.62 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 6 $55.62 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 5 $55.62 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 10 $55.62 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 1 $55.62 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 300 $55.625 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 100 $55.625 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 2 $55.62 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 4 $55.62 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 1 $55.62 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 4 $55.62 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 4 $55.62 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 6 $55.62 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 608 $55.62 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 79 $55.62 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 3 $55.62 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 4 $55.62 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 4 $55.62 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 99 $55.62 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 1,501 $55.62 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 399 $55.62 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 100 $55.62 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 200 $55.62 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 95 $55.62 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 105 $55.62 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 84 $55.62 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 2 $55.625 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 2 $55.625 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 2 $55.625 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 41 $55.63 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 328 $55.63 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 5 $55.63 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 5 $55.63 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 10 $55.635 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 4 $55.635 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 43 $55.64 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 389 $55.64 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 399 $55.64 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 11 $55.64 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 11 $55.64 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 90 $55.64 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 10 $55.63 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 100 $55.635 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 $55.635 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 3 $55.63 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 53 $55.635 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 9 $55.63 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 28 $55.64 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 8 $55.64 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 2 $55.64 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 5 $55.63 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 5 $55.63 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 10 $55.64 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 10 $55.64 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 10 $55.64 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 61 $55.64 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 300 $55.64 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 50 $55.64 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 2 $55.64 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 4 $55.64 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $55.645 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 665 $55.645 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $55.645 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 10 $55.645 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 200 $55.65 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 8 $55.645 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 85 $55.64 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 1 $55.635 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $55.635 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 13 $55.635 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 12 $55.635 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 100 $55.635 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 3 $55.635 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 170 $55.63 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 80 $55.63 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 20 $55.63 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 104 $55.63 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 196 $55.63 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 3 $55.625 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 13 $55.63 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 60 $55.635 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 240 $55.63 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 158 $55.63 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 28 $55.63 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 17 $55.63 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 4 $55.63 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 6 $55.63 Automatic Execution
 13:50:34 - 10-Jul-26
Unknown* 300 $55.625 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 3 $55.625 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 170 $55.625 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 179 $55.625 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 123 $55.625 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 6 $55.625 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 79 $55.63 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 11 $55.63 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 100 $55.625 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 100 $55.625 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 100 $55.625 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 100 $55.625 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 100 $55.625 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 199 $55.625 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 100 $55.625 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 1 $55.63 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 300 $55.64 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 100 $55.64 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 55 $55.64 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 87 $55.64 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 5 $55.64 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 4 $55.64 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 4 $55.64 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 95 $55.64 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 5 $55.64 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 3 $55.65 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 2 $55.65 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 2 $55.65 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 2 $55.65 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 17 $55.64 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 4 $55.635 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 68 $55.63 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 68 $55.63 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 200 $55.63 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 100 $55.62 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 175 $55.61 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 346 $55.615 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 9 $55.61 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 565 $55.61 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 35 $55.61 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $55.61 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 91 $55.61 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 17 $55.61 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 10 $55.61 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 400 $55.605 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 346 $55.605 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 3 $55.605 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 4 $55.605 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 1 $55.605 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 253 $55.61 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 247 $55.61 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 142 $55.61 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 32 $55.61 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 53 $55.61 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 247 $55.61 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 52 $55.605 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 200 $55.605 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 133 $55.605 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 167 $55.605 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 250 $55.605 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1,300 $55.605 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 820 $55.605 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 280 $55.605 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 300 $55.605 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 300 $55.605 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 500 $55.605 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1,300 $55.605 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1,800 $55.605 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 42 $55.605 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 141 $55.605 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 630 $55.60 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 605 $55.60 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1,996 $55.60 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 4 $55.60 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 1 $55.61 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 53 $55.61 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 15 $55.61 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $55.61 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 80 $55.61 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 500 $55.61 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1,988 $55.61 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 5 $55.61 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $55.62 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $55.62 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 4 $55.61 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 3 $55.61 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 25 $55.61 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 300 $55.61 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 32 $55.61 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 72 $55.61 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 800 $55.60 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 330 $55.60 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 18 $55.60 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $55.60 Automatic Execution
 13:30:42 - 10-Jul-26
Unknown* 200 $55.595 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 77 $55.59 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 1,816 $55.59 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 184 $55.59 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 4 $55.595 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 300 $55.60 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 18 $55.60 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 68 $55.60 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 68 $55.60 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $55.60 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 300 $55.605 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 89 $55.60 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 11 $55.60 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 4 $55.595 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 499 $55.60 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 138 $55.60 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 400 $55.60 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 110 $55.60 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 271 $55.60 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 100 $55.60 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $55.60 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 5 $55.60 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 2 $55.61 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 3 $55.61 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 10 $55.61 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 6 $55.61 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 50 $55.61 Automatic Execution
 13:26:18 - 10-Jul-26
Unknown* 100 $55.61 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 6 $55.61 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 13 $55.61 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $55.605 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 55 $55.61 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 30 $55.61 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 205 $55.615 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 288 $55.62 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 100 $55.62 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 261 $55.615 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 10 $55.62 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 200 $55.62 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3,748 $55.615 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 300 $55.615 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3,748 $55.615 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3,748 $55.615 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 400 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 76 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 500 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 480 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3,100 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1,120 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 490 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1,600 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 312 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 400 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 200 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 800 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 300 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 200 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 400 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 200 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 400 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 500 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2,100 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 300 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2,700 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 400 $55.61 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 2,900 $55.605 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 3,748 $55.605 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 300 $55.605 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 3,748 $55.605 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 400 $55.605 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1,400 $55.605 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 338 $55.605 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 80 $55.60 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $55.60 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 251 $55.60 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 6 $55.60 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 21 $55.60 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 55 $55.60 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 100 $55.59 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 500 $55.59 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $55.59 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 13 $55.59 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 5 $55.585 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 196 $55.585 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 400 $55.59 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 800 $55.59 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 200 $55.585 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 10 $55.59 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 27 $55.59 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 55 $55.59 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 500 $55.59 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 600 $55.59 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 200 $55.59 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 2,300 $55.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 10 $55.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 439 $55.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 61 $55.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $55.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 210 $55.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1,800 $55.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $55.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 400 $55.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 210 $55.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $55.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1,400 $55.59 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 31 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 2,199 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 400 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 300 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 100 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 100 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 15 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 502 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 700 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 280 $55.605 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1,070 $55.605 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 3,748 $55.605 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 507 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2,300 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 3,100 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 900 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 10 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 538 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 900 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 200 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 500 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1,500 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 394 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1,800 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 480 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1,600 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 400 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 800 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 200 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 3,748 $55.605 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1,300 $55.605 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 3,748 $55.605 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 210 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1,400 $55.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 400 $55.61 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 400 $55.61 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 400 $55.61 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 400 $55.61 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 387 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 500 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 500 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 5 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 500 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 10 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 500 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 10 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 500 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 10 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 500 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 10 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 500 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 10 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 400 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 500 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 10 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 500 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 400 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 10 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 500 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 400 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 500 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 10 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 900 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 900 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 700 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 400 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 400 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 902 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 500 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 300 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 2,100 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 1,088 $55.615 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 300 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 400 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 800 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 15 $55.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 378 $55.62 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 300 $55.62 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 397 $55.63 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 298 $55.63 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 90 $55.63 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 100 $55.635 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 5 $55.63 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 90 $55.63 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 98 $55.63 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 98 $55.63 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 1 $55.63 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 1 $55.63 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 1 $55.63 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 1 $55.63 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 200 $55.63 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 91 $55.63 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 20 $55.63 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 93 $55.63 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 50 $55.63 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 93 $55.63 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 5 $55.63 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 12 $55.63 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 50 $55.63 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 93 $55.63 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 200 $55.63 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 10 $55.64 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 25 $55.64 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 77 $55.64 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 30 $55.635 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 50 $55.63 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 10 $55.625 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 5 $55.62 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 8 $55.615 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 260 $55.62 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 40 $55.62 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 4 $55.615 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 20 $55.62 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 41 $55.62 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 100 $55.59 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 200 $55.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 200 $55.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 400 $55.61 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 65 $55.61 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 500 $55.61 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $55.61 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 200 $55.61 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 400 $55.61 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 379 $55.61 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 200 $55.615 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 3 $55.61 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 400 $55.615 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 68 $55.615 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 32 $55.615 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $55.615 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 100 $55.615 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 490 $55.615 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $55.62 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 300 $55.62 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 200 $55.62 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 100 $55.62 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 400 $55.62 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 93 $55.62 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 7 $55.62 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 7 $55.62 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 6 $55.62 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 194 $55.62 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 6 $55.62 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 600 $55.62 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 19 $55.625 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 300 $55.62 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 300 $55.62 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 47 $55.625 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:58:32 - 10-Jul-26
Unknown* 34 $55.625 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 5 $55.62 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 5 $55.62 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 150 $55.62 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 82 $55.62 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 400 $55.62 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 122 $55.62 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 500 $55.62 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 200 $55.62 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 121 $55.62 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 28 $55.61 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 48 $55.61 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 15 $55.61 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 40 $55.615 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 122 $55.615 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $55.62 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 99 $55.62 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 96 $55.62 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 4 $55.62 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 4 $55.62 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 100 $55.625 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 4 $55.62 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 4 $55.62 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 64 $55.62 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 300 $55.62 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 400 $55.62 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 300 $55.62 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 400 $55.62 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 198 $55.62 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 2 $55.62 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 5 $55.62 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 900 $55.62 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 300 $55.62 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 200 $55.62 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 10 $55.62 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 1,100 $55.62 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 6 $55.62 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 100 $55.625 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 354 $55.625 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 100 $55.62 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 160 $55.61 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 117 $55.605 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 33 $55.605 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 100 $55.605 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 100 $55.605 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 6 $55.60 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 94 $55.60 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 600 $55.60 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 694 $55.60 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 6 $55.60 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 400 $55.605 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1,400 $55.605 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 2 $55.605 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 40 $55.60 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 140 $55.60 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 40 $55.60 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 10 $55.60 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 10 $55.60 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 100 $55.595 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $55.59 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 300 $55.59 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 120 $55.59 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 351 $55.585 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 76 $55.58 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 8 $55.58 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 8 $55.58 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 8 $55.58 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 8 $55.58 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 179 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 2 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 19 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 181 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 5 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 14 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 200 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 200 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 200 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 200 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 23 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 44 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 156 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 44 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 200 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 133 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 200 $55.58 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 69 $55.58 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 56 $55.58 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 44 $55.58 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 256 $55.58 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 44 $55.58 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 300 $55.58 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 10 $55.585 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 150 $55.58 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 34 $55.58 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 5 $55.575 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 10 $55.58 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 82 $55.58 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 100 $55.58 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 400 $55.575 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 300 $55.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $55.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $55.58 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $55.58 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 100 $55.58 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 200 $55.58 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $55.58 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 170 $55.58 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $55.58 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 100 $55.58 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 143 $55.58 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 306 $55.58 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $55.58 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 38 $55.58 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 128 $55.58 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 414 $55.58 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 38 $55.58 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 496 $55.58 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 62 $55.58 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 200 $55.58 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 174 $55.58 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 126 $55.58 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 179 $55.58 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 621 $55.58 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 800 $55.58 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 200 $55.58 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 526 $55.58 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 274 $55.58 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 455 $55.58 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 345 $55.58 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 10 $55.585 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 100 $55.585 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 20 $55.585 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 100 $55.585 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 100 $55.585 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 50 $55.59 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 11 $55.585 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 100 $55.585 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 65 $55.58 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 300 $55.58 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 245 $55.575 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 100 $55.575 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 69 $55.575 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 22 $55.58 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 75 $55.575 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 388 $55.57 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 88 $55.57 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 400 $55.57 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 32 $55.57 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 5 $55.57 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 299 $55.57 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 120 $55.565 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 60 $55.565 Automatic Execution
 12:47:39 - 10-Jul-26
Unknown* 300 $55.565 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 32 $55.56 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 192 $55.56 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 100 $55.56 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 3 $55.56 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 22 $55.56 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 5 $55.57 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 400 $55.57 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1,300 $55.57 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $55.57 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $55.57 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $55.57 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $55.57 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 400 $55.57 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $55.57 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 24 $55.57 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 65 $55.57 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 100 $55.575 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 72 $55.57 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 7 $55.57 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 7 $55.57 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 7 $55.57 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 7 $55.57 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 7 $55.57 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 8 $55.57 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 5 $55.57 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 6 $55.57 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 29 $55.57 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 11 $55.57 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 5 $55.57 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $55.58 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 300 $55.57 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 13 $55.57 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 40 $55.57 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $55.57 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 300 $55.57 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 6 $55.57 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 160 $55.56 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 70 $55.56 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 154 $55.56 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 55 $55.505 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 55 $55.505 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 101 $55.50 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 36 $55.50 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 3 $55.50 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 170 $55.50 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 397 $55.50 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 3 $55.50 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 105 $55.495 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 200 $55.50 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 200 $55.50 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 100 $55.50 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 64 $55.49 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 36 $55.49 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 64 $55.49 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 64 $55.49 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 300 $55.49 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 200 $55.49 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 35 $55.49 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 99 $55.49 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 134 $55.49 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 134 $55.49 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 134 $55.49 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 101 $55.49 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 199 $55.49 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 46 $55.48 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 54 $55.48 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 13 $55.48 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 128 $55.50 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 10 $55.50 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 30 $55.50 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 100 $55.50 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 300 $55.50 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 200 $55.51 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 400 $55.51 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 383 $55.51 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 50 $55.51 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 300 $55.51 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 19 $55.51 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 300 $55.515 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 30 $55.515 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 35 $55.52 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 1 $55.52 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 200 $55.52 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 667 $55.52 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 3 $55.52 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 200 $55.52 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 150 $55.525 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 60 $55.52 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 300 $55.52 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 18 $55.515 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 40 $55.51 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 25 $55.51 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 400 $55.51 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 40 $55.51 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 40 $55.51 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 120 $55.51 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 120 $55.51 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 460 $55.51 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $55.51 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 500 $55.51 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 40 $55.51 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 2,070 $55.505 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 30 $55.505 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 500 $55.505 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 500 $55.505 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 270 $55.505 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 200 $55.505 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 300 $55.505 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 120 $55.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $55.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 50 $55.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1,300 $55.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 45 $55.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 95 $55.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 300 $55.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 40 $55.50 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 4 $55.495 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 10 $55.495 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 4 $55.495 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 15 $55.50 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 240 $55.49 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 168 $55.49 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 132 $55.49 Automatic Execution
 12:24:09 - 10-Jul-26
Unknown* 51 $55.485 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 122 $55.48 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 78 $55.48 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 115 $55.485 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 3 $55.49 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 300 $55.49 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 60 $55.49 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 15 $55.49 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $55.49 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $55.49 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 210 $55.50 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 90 $55.50 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 4 $55.495 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 901 $55.49 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 300 $55.49 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 66 $55.49 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 99 $55.49 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 1,738 $55.49 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 590 $55.49 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 7 $55.49 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 34 $55.49 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 400 $55.485 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 204 $55.485 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 4 $55.48 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 7 $55.48 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $55.48 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $55.48 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 245 $55.485 Automatic Execution
 12:21:18 - 10-Jul-26
Unknown* 10 $55.485 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 492 $55.49 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 40 $55.49 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 100 $55.49 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 5 $55.49 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $55.50 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 85 $55.50 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $55.50 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 15 $55.50 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 26 $55.51 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 3 $55.51 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 5 $55.51 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $55.51 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 6 $55.51 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 6 $55.51 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $55.52 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 7 $55.52 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 3 $55.53 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 3 $55.53 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 1,405 $55.53 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 595 $55.53 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 94 $55.53 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 3 $55.53 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 2,000 $55.53 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 1 $55.53 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 400 $55.535 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $55.53 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 4 $55.53 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 48 $55.53 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 30 $55.53 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 300 $55.535 Automatic Execution
 12:17:46 - 10-Jul-26
Unknown* 100 $55.535 Automatic Execution
 12:17:46 - 10-Jul-26
Unknown* 300 $55.535 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 100 $55.54 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 100 $55.54 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 4 $55.54 Automatic Execution
 12:17:11 - 10-Jul-26
Unknown* 500 $55.545 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 58 $55.545 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 80 $55.55 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $55.55 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $55.55 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $55.55 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 500 $55.55 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $55.55 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 55 $55.55 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 500 $55.55 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 1 $55.56 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 157 $55.56 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 1 $55.56 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 60 $55.56 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 430 $55.56 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 51 $55.56 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 49 $55.56 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 249 $55.56 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 43 $55.56 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1,307 $55.56 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 683 $55.56 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 10 $55.56 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 50 $55.56 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $55.56 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 40 $55.55 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 50 $55.55 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $55.55 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 50 $55.55 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 10 $55.55 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 315 $55.55 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 5 $55.55 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $55.55 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 400 $55.545 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 215 $55.545 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 400 $55.545 Automatic Execution
 12:15:56 - 10-Jul-26
Unknown* 215 $55.545 Automatic Execution
 12:15:56 - 10-Jul-26
Unknown* 2,998 $55.545 Automatic Execution
 12:15:56 - 10-Jul-26
Unknown* 1,100 $55.545 Automatic Execution
 12:15:56 - 10-Jul-26
Unknown* 400 $55.545 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 7 $55.54 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 25 $55.54 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 7 $55.54 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 1 $55.54 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 1 $55.54 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 645 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 1,134 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 114 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 252 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 986 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 200 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 250 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 64 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 100 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 224 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 200 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 416 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 105 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 391 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 519 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1,081 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 419 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1,500 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 5 $55.92 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 173 $55.91 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 700 $55.91 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $55.91 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $55.92 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 152 $55.92 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $55.92 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 810 $55.92 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 290 $55.92 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $55.92 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 51 $55.92 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $55.92 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1,600 $55.92 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $55.92 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 1,600 $55.93 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $55.92 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 440 $55.92 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 3,100 $55.92 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $55.92 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $55.93 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $55.93 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1,300 $55.93 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 3,100 $55.93 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 300 $55.93 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 500 $55.93 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 300 $55.93 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 6 $55.93 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 20 $55.94 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 44 $55.935 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 200 $55.94 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 387 $55.94 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 60 $55.94 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $55.94 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 200 $55.94 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $55.94 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 200 $55.955 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 160 $55.95 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 200 $55.955 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 30 $55.95 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 12 $55.95 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $55.95 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 91 $55.94 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 93 $55.94 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 93 $55.94 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 93 $55.94 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 3,100 $55.935 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 3,100 $55.935 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $55.94 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 229 $55.93 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 500 $55.93 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 60 $55.93 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 400 $55.93 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 500 $55.93 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 10 $55.93 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 443 $55.94 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 80 $55.94 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $55.94 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 7 $55.94 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $55.94 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 66 $55.94 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 100 $55.93 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 300 $55.935 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $55.94 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $55.94 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 200 $55.925 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $55.92 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 200 $55.925 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 20 $55.93 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 400 $55.93 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 50 $55.93 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 20 $55.93 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 800 $55.93 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 700 $55.93 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 900 $55.93 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 500 $55.93 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $55.935 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 200 $55.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 500 $55.92 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 13 $55.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 44 $55.94 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 3 $55.94 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 30 $55.94 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $55.92 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $55.58 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $55.92 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 10 $55.58 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 90 $55.92 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 2 $55.58 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 300 $55.92 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 5 $55.58 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 43 $55.93 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 173 $55.585 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 432 $55.93 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $55.58 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 1 $55.93 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 299 $55.58 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 200 $55.93 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1,628 $55.58 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 71 $55.93 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 372 $55.58 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 78 $55.93 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1,995 $55.58 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 50 $55.93 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 5 $55.58 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 22 $55.93 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 6 $55.58 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $55.93 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 908 $55.58 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 25 $55.93 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 87 $55.59 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 40 $55.93 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 394 $55.585 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 400 $55.59 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 500 $55.93 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 400 $55.59 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 50 $55.92 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $55.59 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 500 $55.93 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 700 $55.59 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 500 $55.59 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 500 $55.93 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $55.585 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 400 $55.925 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 40 $55.59 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 342 $55.925 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 964 $55.59 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 200 $55.93 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 500 $55.59 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $55.585 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 500 $55.93 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 1,457 $55.585 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 400 $55.925 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 400 $55.58 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 50 $55.93 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 12 $55.58 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 5 $55.58 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 10 $55.575 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 400 $55.925 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 2,398 $55.575 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 700 $55.91 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 400 $55.575 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 300 $55.91 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 80 $55.57 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $55.91 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 214 $55.57 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 200 $55.91 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 89 $55.57 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 70 $55.91 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 300 $55.57 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 100 $55.91 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $55.57 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 50 $55.91 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $55.57 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $55.90 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 300 $55.575 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $55.90 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 4 $55.57 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 200 $55.90 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 6 $55.57 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 400 $55.90 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $55.57 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 146 $55.90 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $55.57 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 24 $55.90 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 12 $55.575 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 500 $55.90 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 88 $55.575 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 180 $55.90 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 12 $55.575 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 170 $55.91 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 316 $55.575 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 400 $55.91 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 6 $55.57 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 500 $55.91 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $55.57 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 170 $55.91 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 8 $55.57 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 500 $55.91 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 92 $55.56 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 186 $55.92 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 8 $55.56 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 269 $55.92 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 4 $55.56 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 50 $55.92 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 300 $55.57 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 50 $55.92 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $55.57 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 30 $55.57 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 1,600 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 20 $55.57 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 50 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 3 $55.58 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 200 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 6 $55.58 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 10 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2 $55.58 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 41 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 15 $55.58 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 904 $55.585 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 600 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 97 $55.59 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 400 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 3 $55.59 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 50 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 206 $55.59 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 400 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 94 $55.59 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 264 $55.585 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $55.59 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 40 $55.59 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 500 $55.89 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 917 $55.59 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $55.88 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 80 $55.59 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 400 $55.88 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 500 $55.59 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 500 $55.88 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 80 $55.59 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 177 $55.87 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 300 $55.585 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 330 $55.88 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 5 $55.57 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 400 $55.87 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 10 $55.565 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 400 $55.87 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $55.565 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $55.88 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 400 $55.57 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 50 $55.89 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 181 $55.565 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 400 $55.89 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 162 $55.56 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 100 $55.89 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 200 $55.56 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 500 $55.89 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $55.56 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 221 $55.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $55.56 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 104 $55.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $55.56 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 60 $55.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $55.56 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 104 $55.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 500 $55.56 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 8 $55.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $55.56 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 27 $55.89 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $55.565 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 12 $55.90 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 77 $55.57 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 84 $55.90 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 289 $55.57 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 710 $55.90 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 195 $55.57 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 400 $55.89 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 91 $55.58 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 500 $55.88 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 9 $55.58 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $55.87 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $55.58 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 269 $55.87 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 500 $55.58 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 202 $55.87 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1,315 $55.58 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 100 $55.87 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 507 $55.58 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 200 $55.87 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 178 $55.58 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 100 $55.845 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 15 $55.58 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 300 $55.86 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 5 $55.59 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 200 $55.86 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $55.86 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 5 $55.86 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 500 $55.88 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 400 $55.88 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 124 $55.89 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $55.89 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 376 $55.89 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 24 $55.89 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 14 $55.89 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 300 $55.89 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 400 $55.91 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 400 $55.92 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 400 $55.93 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 500 $55.96 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $55.96 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 400 $55.96 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $55.96 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 94 $55.96 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 42 $55.96 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 21 $55.96 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 250 $55.96 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $55.96 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $55.96 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 400 $55.96 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1,700 $55.96 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 500 $55.96 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $55.94 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $55.94 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 76 $55.94 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 73 $55.94 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 384 $55.93 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 370 $55.94 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $55.95 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 300 $55.95 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $55.96 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $55.96 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 300 $55.96 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 2 $55.95 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 21 $55.94 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 53 $55.94 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 26 $55.94 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $55.95 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $55.95 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $55.95 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 200 $55.92 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $55.92 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 500 $55.92 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 500 $55.92 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 70 $55.91 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 300 $55.91 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $55.91 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 500 $55.91 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 200 $55.89 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $55.91 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 762 $55.91 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 138 $55.91 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 6,000 $55.91 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 6,000 $55.91 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 400 $55.91 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 500 $55.91 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 500 $55.92 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 180 $55.92 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 320 $55.92 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 15 $55.92 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $55.92 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $55.92 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $55.92 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 16 $55.92 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 15 $55.92 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $55.92 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 500 $55.93 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $55.94 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $55.94 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $55.935 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 300 $55.94 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 300 $55.94 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $55.94 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $55.935 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 400 $55.93 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $55.93 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $55.92 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 700 $55.93 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 900 $55.93 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 700 $55.93 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 500 $55.93 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $55.92 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 375 $55.92 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $55.92 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 400 $55.92 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 500 $55.92 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 500 $55.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $55.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 500 $55.94 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $55.95 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $55.95 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $55.95 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $55.95 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 400 $55.95 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 200 $55.95 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 500 $55.95 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $55.95 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 300 $55.95 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $55.95 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $55.97 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 500 $55.97 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 500 $55.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 8 $56.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $55.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 41 $55.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 259 $55.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 359 $55.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $55.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 12 $55.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $56.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $56.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $56.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $55.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 29 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $55.74 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 10 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,136 $55.73 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 15 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 15 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 128 $55.74 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 15 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 372 $55.74 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 15 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 70 $55.74 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 4 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2,000 $55.74 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 10 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $55.74 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1,479 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $55.74 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 15 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $55.74 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 10 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 19 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $55.72 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 500 $55.98 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $55.98 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 200 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 74 $55.72 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 300 $55.995 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $55.72 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 309 $55.72 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 600 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $55.72 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $55.72 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 12 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 39 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $55.72 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 8 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4 $55.71 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 200 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $55.71 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 12 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 300 $55.705 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 12 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 12 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 384 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 30 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $55.70 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1,786 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $55.70 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 566 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $55.68 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 200 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $55.68 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1,220 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 483 $55.68 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 384 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 17 $55.68 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1,589 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 27 $55.675 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1,607 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $55.67 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 179 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $55.66 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1,786 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $55.66 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 499 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $55.66 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 384 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $55.66 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $55.66 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 767 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $55.66 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1,786 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $55.66 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 499 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $55.66 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 384 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $55.65 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 200 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 80 $55.66 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1,022 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $55.66 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1,678 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $55.66 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 925 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $55.66 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 499 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $55.66 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $55.66 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 200 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 499 $56.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 499 $56.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $55.65 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 499 $56.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $55.65 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 200 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $55.65 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $55.72 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 10 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $55.72 Automatic Execution
 09:51:30 - 10-Jul-26
Unknown* 300 $55.655 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 10 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $55.725 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 15 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $55.725 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 200 $55.65 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 15 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 389 $55.73 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 15 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $55.73 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $55.65 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 10 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $55.72 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 300 $55.65 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 300 $55.65 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 115 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 15 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $55.71 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $55.71 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 29 $55.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $55.71 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 35 $55.65 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 75 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $55.71 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $55.71 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 200 $55.64 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $55.69 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 300 $55.645 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 500 $55.69 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 300 $55.645 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 300 $55.64 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 300 $55.645 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $55.685 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 300 $55.64 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 500 $55.99 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $55.69 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 300 $55.64 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $55.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $55.685 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 80 $55.64 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 900 $55.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 20 $55.64 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 700 $55.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 62 $55.70 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 16 $55.69 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 95 $55.64 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 700 $55.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $55.70 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 32 $55.69 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 407 $55.70 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 280 $55.685 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 5 $55.64 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 400 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 293 $55.70 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 280 $55.685 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $55.70 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 280 $55.685 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 400 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $55.70 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 280 $55.685 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 300 $55.645 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 18 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 400 $55.70 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 280 $55.685 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 300 $55.645 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 182 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 150 $55.685 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 300 $55.645 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 30 $55.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 305 $55.70 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 200 $55.685 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 32 $55.645 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 400 $56.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 392 $55.70 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 86 $55.68 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 400 $55.645 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $56.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 108 $55.70 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 200 $55.69 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 60 $55.65 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $56.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 195 $55.70 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 400 $55.65 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $56.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 86 $55.70 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 35 $55.65 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 862 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 100 $55.70 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 400 $55.65 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 500 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 100 $55.70 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 500 $55.65 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 180 $55.70 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $55.73 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 143 $55.70 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 300 $55.65 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 12 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 12 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 220 $55.70 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 8 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $55.73 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 300 $55.70 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 20 $55.65 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 34 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $55.735 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 10 $55.65 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 30 $56.01 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $55.735 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 90 $55.65 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 12 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 160 $55.645 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 13 $55.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $55.74 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 100 $55.695 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 30 $55.645 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 400 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $55.74 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 100 $55.695 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 10 $55.645 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 900 $55.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $55.75 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 200 $55.695 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 33 $55.65 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $56.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $55.75 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 160 $55.695 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 10 $55.65 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 288 $56.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $55.76 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 30 $55.695 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 30 $55.65 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 12 $56.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $55.77 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 10 $55.695 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 100 $55.65 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 200 $55.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $55.77 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 680 $55.69 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 126 $55.65 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 200 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $55.78 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 60 $55.645 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 500 $55.95 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $55.785 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 400 $55.65 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $55.95 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $55.785 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 33 $55.64 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 84 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 400 $55.785 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 175 $55.70 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 150 $55.64 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 15 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $55.78 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 141 $55.695 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 50 $55.64 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.78 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 290 $55.63 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 71 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $55.78 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 500 $55.69 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 90 $55.63 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.78 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 20 $55.69 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $55.95 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $55.78 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 7 $55.69 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 500 $55.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $55.78 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 112 $55.68 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 300 $55.625 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 82 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $55.78 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 150 $55.68 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 20 $55.625 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 15 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 198 $55.78 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 50 $55.68 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $55.62 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $55.78 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 50 $55.68 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 500 $55.62 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 200 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $55.78 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 388 $55.68 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 97 $55.62 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 16 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $55.78 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 112 $55.68 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $55.62 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 222 $56.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $55.78 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 112 $55.68 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $55.62 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $56.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 210 $55.79 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 3 $55.62 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $55.79 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1,669 $55.68 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 97 $55.62 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $55.795 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 331 $55.68 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 3 $55.62 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 400 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 78 $55.79 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 3 $55.69 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 750 $55.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $55.79 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 2,000 $55.69 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 64 $55.63 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 300 $55.95 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $55.765 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 400 $55.69 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 136 $55.63 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 200 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $55.77 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 64 $55.63 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 500 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 140 $55.78 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 300 $55.63 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 330 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 700 $55.785 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 435 $55.69 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 200 $55.63 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 170 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $55.755 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 36 $55.69 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 36 $55.63 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 200 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $55.75 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 29 $55.69 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 11 $55.63 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 78 $55.63 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $55.75 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 10 $55.63 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $55.63 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 300 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 253 $55.75 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 435 $55.69 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 90 $55.63 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 12 $55.63 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 500 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $55.75 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 15 $55.69 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 400 $55.635 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 58 $55.625 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 200 $55.935 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $55.75 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 239 $55.695 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 400 $55.635 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 142 $55.625 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 200 $55.965 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $55.75 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 161 $55.695 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 400 $55.635 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 303 $55.615 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 478 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $55.75 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 10:50:05 - 10-Jul-26
Unknown* 208 $55.64 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $55.615 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 201 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 166 $55.75 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 3,300 $55.69 Automatic Execution
 10:50:05 - 10-Jul-26
Unknown* 300 $55.64 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 300 $55.965 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 290 $55.76 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $55.615 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 300 $55.965 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $55.76 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 326 $55.685 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 300 $55.615 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 213 $55.965 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 7 $55.69 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $55.64 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $55.615 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 500 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 70 $55.765 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 400 $55.69 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 400 $55.64 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 83 $55.61 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 500 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $55.77 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 13 $55.65 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 97 $55.61 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 300 $55.965 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $55.76 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 67 $55.68 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $55.64 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 50 $55.61 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 500 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $55.76 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 252 $55.68 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 25 $55.64 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $55.61 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $55.76 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 100 $55.64 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 71 $55.605 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 500 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $55.75 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 6 $55.61 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 500 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $55.76 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 300 $55.69 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 400 $55.63 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 4 $55.585 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 200 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $55.76 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 194 $55.69 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 54 $55.63 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 5 $55.59 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 300 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 72 $55.76 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 54 $55.63 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 40 $55.60 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 200 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $55.76 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 630 $55.675 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 167 $55.62 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 28 $55.59 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 500 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $55.76 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 140 $55.68 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 20 $55.625 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 112 $55.59 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 277 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $55.76 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $55.68 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 385 $55.62 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 200 $55.60 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 123 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $55.76 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $55.68 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 4 $55.60 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 500 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $55.76 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $55.68 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $55.62 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 300 $55.60 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 500 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 13 $55.68 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 500 $55.62 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 14 $55.61 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 10 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $55.77 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 40 $55.68 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 27 $55.61 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 100 $55.61 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 13 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $55.79 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 600 $55.67 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 43 $55.61 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $55.61 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 341 $55.79 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 60 $55.61 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 99 $55.61 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 500 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $55.79 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 30 $55.61 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $55.61 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 12 $55.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $55.79 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 75 $55.67 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 10 $55.61 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 200 $55.61 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 167 $55.965 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $55.79 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 25 $55.67 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 99 $55.61 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 3,000 $55.965 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $55.80 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $55.615 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $55.61 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 33 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $55.80 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 100 $55.655 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 200 $55.61 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 67 $55.965 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $55.80 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 200 $55.66 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 2 $55.62 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $55.61 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 133 $55.965 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $55.80 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 78 $55.62 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $55.61 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 300 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $55.80 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 500 $55.66 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 137 $55.62 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 22 $55.60 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 60 $55.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $55.80 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 500 $55.665 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 62 $55.625 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 500 $55.60 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 60 $55.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $55.79 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 255 $55.67 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 9 $55.63 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 33 $55.60 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 366 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $55.79 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 45 $55.67 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 62 $55.63 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 210 $55.60 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 400 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $55.79 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 4 $55.67 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 71 $55.63 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 500 $55.60 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 400 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $55.79 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 45 $55.68 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 43 $55.63 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 20 $55.59 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 400 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $55.79 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 168 $55.68 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 29 $55.63 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 250 $55.59 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 400 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $55.79 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 400 $55.67 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 17 $55.63 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 200 $55.59 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 400 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $55.79 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 500 $55.67 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 29 $55.63 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 500 $55.59 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 201 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,100 $55.79 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 80 $55.66 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 7 $55.635 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 33 $55.59 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 6 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $55.79 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 202 $55.66 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 103 $55.64 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 60 $55.59 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 300 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $55.79 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 10 $55.665 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 50 $55.59 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 400 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $55.79 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 6 $55.64 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 100 $55.595 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 400 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $55.79 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 14 $55.66 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 30 $55.64 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 36 $55.595 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 400 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $55.79 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 20 $55.66 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 30 $55.64 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 100 $55.595 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 400 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $55.79 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 700 $55.66 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 174 $55.645 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 100 $55.595 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 400 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $55.79 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 50 $55.66 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 75 $55.645 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 100 $55.595 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 400 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 178 $55.795 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 200 $55.65 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 500 $55.64 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 100 $55.595 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 400 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $55.79 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 92 $55.65 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 30 $55.63 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 100 $55.595 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 400 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 422 $55.795 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 79 $55.65 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 4 $55.64 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 17 $55.595 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 400 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 78 $55.795 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $55.66 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 16 $55.64 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 1 $55.60 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 400 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $55.795 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 20 $55.67 Automatic Execution
 10:47:28 - 10-Jul-26
Unknown* 2 $55.64 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 500 $55.59 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $55.95 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 422 $55.795 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 48 $55.67 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 284 $55.64 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 100 $55.59 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $55.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $55.80 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 57 $55.67 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 28 $55.64 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 300 $55.59 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 2 $55.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $55.80 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 102 $55.67 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 101 $55.645 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 1 $55.59 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 3 $55.97 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $55.79 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 34 $55.65 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 2 $55.59 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 300 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $55.80 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 12 $55.675 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 10 $55.65 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $55.59 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 400 $55.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $55.795 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 28 $55.675 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 14 $55.645 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 6 $55.59 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 6 $55.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $55.78 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 290 $55.68 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $55.645 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 23 $55.59 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 6 $55.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 220 $55.78 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 110 $55.68 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 146 $55.65 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 71 $55.59 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 10 $55.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $55.78 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 47 $55.68 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 120 $55.65 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 100 $55.59 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 10 $55.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $55.77 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $55.69 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 142 $55.645 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 100 $55.59 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 12 $55.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $55.77 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 500 $55.69 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 64 $55.64 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 74 $55.59 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 200 $55.945 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $55.77 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 61 $55.64 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 210 $55.59 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 200 $55.945 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $55.775 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 555 $55.69 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 10 $55.64 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 26 $55.59 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 300 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $55.775 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 1 $55.69 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 169 $55.64 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 5 $55.59 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 300 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $55.78 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 2 $55.69 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 95 $55.59 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 1 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $55.79 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 8 $55.69 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 4 $55.65 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 400 $55.58 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 1 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $55.79 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 22 $55.69 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 35 $55.65 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 100 $55.58 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 2 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $55.79 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 67 $55.69 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 50 $55.66 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 60 $55.57 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 2 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3,000 $55.80 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 102 $55.69 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 10 $55.66 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 500 $55.57 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 2 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $55.805 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 67 $55.655 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 3 $55.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 398 $55.81 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 58 $55.69 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 75 $55.65 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 4 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 282 $55.82 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 300 $55.68 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 59 $55.65 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 5 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 138 $55.815 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 58 $55.69 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 16 $55.65 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 6 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 72 $55.815 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 179 $55.69 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 400 $55.65 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 7 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 35 $55.81 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 500 $55.68 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 500 $55.65 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 18 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $55.81 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 30 $55.65 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 35 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $55.81 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 400 $55.68 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 500 $55.65 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 22 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 71 $55.81 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 400 $55.68 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 28 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $55.82 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 56 $55.68 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 34 $55.65 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 53 $55.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 300 $55.645 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 53 $55.98 Ordinary
 09:29:50 - 10-Jul-26
Sell* 72 $55.97 Ordinary
 09:29:36 - 10-Jul-26
Sell* 10 $55.97 Ordinary
 09:29:36 - 10-Jul-26
Sell* 218 $55.97 Ordinary
 09:29:36 - 10-Jul-26
Buy* 300 $55.98 Ordinary
 09:29:36 - 10-Jul-26
Buy* 10 $55.98 Ordinary
 09:29:36 - 10-Jul-26
Sell* 48 $55.97 Ordinary
 09:29:36 - 10-Jul-26
Sell* 352 $55.97 Ordinary
 09:29:36 - 10-Jul-26
Buy* 352 $55.99 Ordinary
 09:29:02 - 10-Jul-26
Sell* 2 $55.97 Ordinary
 09:29:02 - 10-Jul-26
Sell* 92 $55.97 Ordinary
 09:29:02 - 10-Jul-26
Sell* 46 $55.95 Ordinary
 09:28:03 - 10-Jul-26
Sell* 2 $55.96 Ordinary
 09:28:03 - 10-Jul-26
Unknown* 147 $55.96 Ordinary
 09:28:03 - 10-Jul-26
Unknown* 147 $55.96 Ordinary
 09:28:03 - 10-Jul-26
Buy* 115 $55.96 Ordinary
 09:28:03 - 10-Jul-26
Sell* 250 $55.95 Ordinary
 09:28:03 - 10-Jul-26
Sell* 250 $55.95 Ordinary
 09:28:03 - 10-Jul-26
Sell* 15 $55.98 Ordinary
 09:28:03 - 10-Jul-26
Sell* 6 $55.98 Ordinary
 09:28:03 - 10-Jul-26
Sell* 5 $55.98 Ordinary
 09:28:03 - 10-Jul-26
Buy* 5 $55.97 Ordinary
 09:27:45 - 10-Jul-26
Buy* 5 $55.96 Ordinary
 09:27:44 - 10-Jul-26
Buy* 5 $55.96 Ordinary
 09:27:44 - 10-Jul-26
Buy* 5 $55.96 Ordinary
 09:27:44 - 10-Jul-26
Buy* 5 $55.96 Ordinary
 09:27:44 - 10-Jul-26
Buy* 5 $55.96 Ordinary
 09:27:44 - 10-Jul-26
Buy* 5 $55.96 Ordinary
 09:27:44 - 10-Jul-26
Buy* 5 $55.96 Ordinary
 09:27:44 - 10-Jul-26
Sell* 6 $55.96 Ordinary
 09:27:30 - 10-Jul-26
Buy* 6 $55.96 Ordinary
 09:27:30 - 10-Jul-26
Buy* 5 $55.96 Ordinary
 09:27:30 - 10-Jul-26
Buy* 6 $55.96 Ordinary
 09:27:30 - 10-Jul-26
Buy* 5 $55.96 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 5 $55.96 Ordinary
 09:27:30 - 10-Jul-26
Sell* 6 $55.96 Ordinary
 09:27:30 - 10-Jul-26
Sell* 6 $55.96 Ordinary
 09:27:30 - 10-Jul-26
Sell* 5 $55.96 Ordinary
 09:27:30 - 10-Jul-26
Sell* 3 $55.96 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $55.95 Ordinary
 09:27:28 - 10-Jul-26
Buy* 10 $55.95 Ordinary
 09:27:28 - 10-Jul-26
Buy* 21 $55.92 Ordinary
 09:27:18 - 10-Jul-26
Buy* 106 $55.92 Ordinary
 09:27:18 - 10-Jul-26
Buy* 107 $55.92 Ordinary
 09:27:18 - 10-Jul-26
Buy* 131 $55.92 Ordinary
 09:27:18 - 10-Jul-26
Buy* 2 $55.92 Ordinary
 09:27:18 - 10-Jul-26
Buy* 50 $55.93 Ordinary
 09:27:17 - 10-Jul-26
Buy* 106 $55.93 Ordinary
 09:27:17 - 10-Jul-26
Buy* 83 $55.93 Ordinary
 09:27:17 - 10-Jul-26
Buy* 131 $55.93 Ordinary
 09:27:17 - 10-Jul-26
Buy* 116 $55.93 Ordinary
 09:27:13 - 10-Jul-26
Buy* 96 $55.93 Ordinary
 09:27:13 - 10-Jul-26
Buy* 131 $55.93 Ordinary
 09:27:13 - 10-Jul-26
Buy* 92 $55.93 Ordinary
 09:27:13 - 10-Jul-26
Unknown* 22 $55.93 Ordinary
 09:27:13 - 10-Jul-26
Buy* 118 $55.93 Ordinary
 09:27:13 - 10-Jul-26
Buy* 116 $55.92 Ordinary
 09:27:10 - 10-Jul-26
Buy* 122 $55.92 Ordinary
 09:27:10 - 10-Jul-26
Unknown* 93 $55.92 Ordinary
 09:27:10 - 10-Jul-26
Buy* 1 $55.92 Ordinary
 09:27:09 - 10-Jul-26
Buy* 1 $55.92 Ordinary
 09:27:09 - 10-Jul-26
Sell* 1 $55.92 Ordinary
 09:27:09 - 10-Jul-26
Sell* 109 $55.92 Ordinary
 09:27:09 - 10-Jul-26
Buy* 110 $55.93 Ordinary
 09:27:09 - 10-Jul-26
Sell* 96 $55.91 Ordinary
 09:27:09 - 10-Jul-26
Sell* 51 $55.91 Ordinary
 09:27:09 - 10-Jul-26
Buy* 100 $55.92 Ordinary
 09:27:09 - 10-Jul-26
Buy* 10 $55.92 Ordinary
 09:27:09 - 10-Jul-26
Buy* 4 $55.90 Ordinary
 09:24:23 - 10-Jul-26
Buy* 4 $55.90 Ordinary
 09:24:23 - 10-Jul-26
Buy* 2 $55.90 Ordinary
 09:24:23 - 10-Jul-26
Buy* 31 $55.89 Ordinary
 09:24:22 - 10-Jul-26
Buy* 126 $55.89 Ordinary
 09:24:22 - 10-Jul-26
Buy* 10 $55.89 Ordinary
 09:24:22 - 10-Jul-26
Buy* 63 $55.89 Ordinary
 09:24:16 - 10-Jul-26
Sell* 4 $55.83 Ordinary
 09:19:50 - 10-Jul-26
Sell* 4 $55.83 Ordinary
 09:19:43 - 10-Jul-26
Sell* 3 $55.83 Ordinary
 09:19:28 - 10-Jul-26
Sell* 3 $55.83 Ordinary
 09:19:19 - 10-Jul-26
Sell* 3 $55.83 Ordinary
 09:19:12 - 10-Jul-26
Buy* 63 $55.87 Ordinary
 09:16:12 - 10-Jul-26
Sell* 10 $55.84 Ordinary
 09:14:45 - 10-Jul-26
Sell* 1 $55.84 Ordinary
 09:14:45 - 10-Jul-26
Sell* 1 $55.84 Ordinary
 09:14:45 - 10-Jul-26
Sell* 46 $55.83 Ordinary
 09:08:32 - 10-Jul-26
Sell* 100 $55.83 Ordinary
 09:08:32 - 10-Jul-26
Buy* 23 $55.85 Ordinary
 09:08:32 - 10-Jul-26
Buy* 19 $55.85 Ordinary
 09:08:32 - 10-Jul-26
Sell* 8 $55.83 Ordinary
 09:08:32 - 10-Jul-26
Sell* 7 $55.82 Ordinary
 09:05:23 - 10-Jul-26
Sell* 3 $55.82 Ordinary
 09:04:33 - 10-Jul-26
Sell* 10 $55.82 Ordinary
 09:04:19 - 10-Jul-26
Sell* 6 $55.82 Ordinary
 09:04:19 - 10-Jul-26
Sell* 10 $55.82 Ordinary
 09:03:32 - 10-Jul-26
Sell* 4 $55.82 Ordinary
 09:03:32 - 10-Jul-26
Sell* 9 $55.82 Ordinary
 09:02:51 - 10-Jul-26
Sell* 3 $55.82 Ordinary
 09:02:51 - 10-Jul-26
Sell* 252 $55.82 Ordinary
 09:01:09 - 10-Jul-26
Sell* 448 $55.82 Ordinary
 09:01:09 - 10-Jul-26
Buy* 446 $55.83 Ordinary
 09:01:09 - 10-Jul-26
Buy* 200 $55.83 Ordinary
 09:01:09 - 10-Jul-26
Buy* 450 $55.83 Ordinary
 09:01:09 - 10-Jul-26
Buy* 159 $55.83 Ordinary
 09:01:09 - 10-Jul-26
Buy* 204 $55.83 Ordinary
 09:01:09 - 10-Jul-26
Buy* 41 $55.83 Ordinary
 09:01:09 - 10-Jul-26
Sell* 3 $55.82 Ordinary
 09:00:11 - 10-Jul-26
Sell* 9 $55.82 Ordinary
 08:59:34 - 10-Jul-26
Sell* 2 $55.82 Ordinary
 08:59:32 - 10-Jul-26
Sell* 6 $55.82 Ordinary
 08:59:32 - 10-Jul-26
Sell* 8 $55.82 Ordinary
 08:58:59 - 10-Jul-26
Sell* 10 $55.82 Ordinary
 08:58:12 - 10-Jul-26
Sell* 6 $55.82 Ordinary
 08:58:12 - 10-Jul-26
Sell* 1 $55.82 Ordinary
 08:57:52 - 10-Jul-26
Sell* 6 $55.82 Ordinary
 08:57:52 - 10-Jul-26
Buy* 100 $55.82 Ordinary
 08:51:03 - 10-Jul-26
Buy* 550 $55.82 Ordinary
 08:51:03 - 10-Jul-26
Buy* 200 $55.82 Ordinary
 08:51:03 - 10-Jul-26
Buy* 429 $55.82 Ordinary
 08:51:03 - 10-Jul-26
Sell* 100 $55.80 Ordinary
 08:50:31 - 10-Jul-26
Sell* 70 $55.80 Ordinary
 08:50:18 - 10-Jul-26
Buy* 1 $55.82 Ordinary
 08:40:01 - 10-Jul-26
Buy* 1 $55.81 Ordinary
 08:39:43 - 10-Jul-26
Buy* 3 $55.80 Ordinary
 08:38:28 - 10-Jul-26
Buy* 2 $55.80 Ordinary
 08:36:57 - 10-Jul-26
Buy* 1 $55.79 Ordinary
 08:30:44 - 10-Jul-26
Buy* 6 $55.80 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $55.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $55.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $55.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $55.74 Ordinary
 08:03:26 - 10-Jul-26
Buy* 1 $55.74 Ordinary
 07:45:25 - 10-Jul-26
Buy* 50 $55.73 Ordinary
 07:45:17 - 10-Jul-26
Buy* 8 $55.74 Ordinary
 07:16:47 - 10-Jul-26
Buy* 1 $55.819 Ordinary
 07:04:11 - 10-Jul-26
Buy* 5 $55.76 Ordinary
 06:54:08 - 10-Jul-26
Buy* 10 $55.76 Ordinary
 06:40:15 - 10-Jul-26
Buy* 2 $55.75 Ordinary
 06:38:59 - 10-Jul-26
Sell* 1 $55.69 Ordinary
 06:37:37 - 10-Jul-26
Sell* 1 $55.75 Ordinary
 06:30:34 - 10-Jul-26
Buy* 7 $55.70 Ordinary
 06:10:07 - 10-Jul-26
Buy* 10 $55.70 Ordinary
 06:08:32 - 10-Jul-26
Buy* 10 $55.69 Ordinary
 06:08:22 - 10-Jul-26
Sell* 190 $55.66 Ordinary
 06:03:57 - 10-Jul-26
Sell* 1 $55.56 Ordinary
 04:13:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84