| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $51.56 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 100 | $51.56 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $51.56 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $51.56 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 158 | $51.57 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 42 | $51.57 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 200 | $51.58 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 600 | $51.58 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 19 | $51.58 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 228 | $51.58 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 6 | $51.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 6 | $51.585 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 3 | $51.60 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 48 | $51.60 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 101 | $51.60 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 50 | $51.60 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 100 | $51.60 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 21 | $51.60 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 200 | $51.61 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 130 | $51.61 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 200 | $51.61 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 19 | $51.62 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 778 | $51.63 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 322 | $51.63 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 278 | $51.63 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 197 | $51.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $51.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 33 | $51.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $51.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $51.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 98 | $51.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $51.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 72 | $51.61 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 139 | $51.61 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 81 | $51.62 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 119 | $51.62 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 600 | $51.62 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 122 | $51.625 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 500 | $51.625 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 300 | $51.625 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 100 | $51.625 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 60 | $51.62 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 30 | $51.62 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 10 | $51.62 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 132 | $51.62 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 6 | $51.62 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 600 | $51.61 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 20 | $51.60 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 307 | $51.57 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 93 | $51.57 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 13 | $51.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $51.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 13 | $51.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 37 | $51.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 75 | $51.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 7 | $51.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 60 | $51.565 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 200 | $51.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 113 | $51.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 510 | $51.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 600 | $51.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 600 | $51.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 2,500 | $51.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 67 | $51.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 230 | $51.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 250 | $51.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 300 | $51.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1,500 | $51.57 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 6,800 | $51.57 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 75 | $51.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 13 | $51.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $51.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 1 | $51.555 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $51.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 122 | $51.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 56 | $51.54 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 44 | $51.54 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 5 | $51.54 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 101 | $51.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $51.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2,000 | $51.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 218 | $51.545 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 58 | $51.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 162 | $51.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $51.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 82 | $51.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $51.54 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 99 | $51.53 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 314 | $51.53 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 58 | $51.53 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 1,104 | $51.535 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 183 | $51.53 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 17 | $51.53 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 13 | $51.53 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 800 | $51.42 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 13 | $51.43 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 1,200 | $51.42 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 200 | $51.42 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 10 | $51.415 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 5 | $51.415 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 10 | $51.415 | Automatic Execution |
12:57:38 - 21-May-26 |
| Unknown* | 10 | $51.415 | Automatic Execution |
12:57:38 - 21-May-26 |
| Unknown* | 96 | $51.42 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 100 | $51.42 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 4 | $51.42 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 4 | $51.42 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 3 | $51.41 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:56:57 - 21-May-26 |
| Unknown* | 295 | $51.415 | Automatic Execution |
12:56:43 - 21-May-26 |
| Unknown* | 52 | $51.415 | Automatic Execution |
12:56:43 - 21-May-26 |
| Unknown* | 348 | $51.415 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 212 | $51.42 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 10 | $51.415 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 5 | $51.41 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 18 | $51.42 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 149 | $51.42 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 13 | $51.415 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 400 | $51.41 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 212 | $51.41 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 400 | $51.41 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 800 | $51.41 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 200 | $51.41 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 600 | $51.41 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 38 | $51.41 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 281 | $51.41 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 14 | $51.41 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 86 | $51.41 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 500 | $51.42 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 7 | $51.42 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 177 | $51.42 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 11 | $51.42 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 13 | $51.42 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 100 | $51.415 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 200 | $51.41 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 200 | $51.41 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 96 | $51.41 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 13 | $51.41 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 13 | $51.41 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 140 | $51.41 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 33 | $51.41 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 4 | $51.41 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 20 | $51.41 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 20 | $51.41 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 2 | $51.40 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 143 | $51.40 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 600 | $51.40 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 73 | $51.40 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 441 | $51.40 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 20 | $51.395 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 6 | $51.39 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 6 | $51.395 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 6 | $51.395 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 500 | $51.40 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 31 | $51.405 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $51.405 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 132 | $51.405 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 250 | $51.40 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 200 | $51.41 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 800 | $51.41 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 6 | $51.41 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 204 | $51.42 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 47 | $51.42 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 187 | $51.42 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 200 | $51.42 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 800 | $51.42 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 165 | $51.42 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 35 | $51.42 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 157 | $51.415 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 10 | $51.42 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 600 | $51.42 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 26 | $51.42 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 27 | $51.42 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 12 | $51.425 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 77 | $51.43 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 130 | $51.43 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 10 | $51.435 | Automatic Execution |
12:46:04 - 21-May-26 |
| Unknown* | 10 | $51.435 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 30 | $51.435 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
12:45:37 - 21-May-26 |
| Unknown* | 10 | $51.435 | Automatic Execution |
12:26:37 - 21-May-26 |
| Unknown* | 10 | $51.435 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 18 | $51.44 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 6 | $51.43 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 18 | $51.43 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 16 | $51.43 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 2 | $51.43 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 219 | $51.435 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 188 | $51.44 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 12 | $51.44 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 88 | $51.44 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 6 | $51.445 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 6 | $51.445 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 13 | $51.445 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 20 | $51.445 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 13 | $51.445 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 13 | $51.445 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 14 | $51.445 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 219 | $51.445 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 130 | $51.44 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 300 | $51.44 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 330 | $51.44 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 500 | $51.44 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 200 | $51.44 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 652 | $51.44 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 182 | $51.44 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 15 | $51.44 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 36 | $51.44 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 103 | $51.44 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 97 | $51.44 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $51.44 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 75 | $51.44 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 25 | $51.44 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 100 | $51.44 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 20 | $51.44 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 198 | $51.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $51.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $51.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 300 | $51.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 70 | $51.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $51.45 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 6 | $51.45 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 6 | $51.45 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 10 | $51.455 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 406 | $51.46 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 300 | $51.46 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 82 | $51.46 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 90 | $51.46 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 400 | $51.46 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 1,300 | $51.46 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 26 | $51.465 | Automatic Execution |
12:21:37 - 21-May-26 |
| Unknown* | 15 | $51.465 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 15 | $51.47 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 33 | $51.47 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 204 | $51.47 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 18 | $51.47 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 286 | $51.47 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 446 | $51.47 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 153 | $51.46 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 400 | $51.46 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 400 | $51.455 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 117 | $51.45 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 12 | $51.45 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 183 | $51.45 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 600 | $51.45 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1,961 | $51.45 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 3 | $51.45 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 9 | $51.45 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 26 | $51.45 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
12:18:20 - 21-May-26 |
| Unknown* | 100 | $51.46 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 10 | $51.46 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 96 | $51.46 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 400 | $51.465 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 400 | $51.465 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 49 | $51.46 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 71 | $51.46 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 120 | $51.46 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1,400 | $51.46 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 72 | $51.455 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 103 | $51.455 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 84 | $51.46 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 32 | $51.46 | Automatic Execution |
12:16:23 - 21-May-26 |
| Unknown* | 10 | $51.455 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 10 | $51.455 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 20 | $51.455 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 2,000 | $51.46 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 10 | $51.455 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 2,000 | $51.46 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 50 | $51.455 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 36 | $51.46 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 16 | $51.46 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 9 | $51.46 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 8 | $51.46 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 69 | $51.46 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 531 | $51.46 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 247 | $51.46 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 1,987 | $51.46 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 13 | $51.46 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 6,000 | $51.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5,100 | $51.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 28 | $51.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $51.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $51.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 16 | $51.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 49 | $51.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 400 | $51.465 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 100 | $51.465 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 400 | $51.465 | Automatic Execution |
11:56:09 - 21-May-26 |
| Unknown* | 399 | $51.465 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 10 | $51.465 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 2 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 300 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 40 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 160 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 18 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 21 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 1,254 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 300 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 466 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 6 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 700 | $51.47 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 400 | $51.465 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 10 | $51.465 | Automatic Execution |
11:53:52 - 21-May-26 |
| Unknown* | 177 | $51.465 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 173 | $51.47 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 6 | $51.475 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 20 | $51.475 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $51.47 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 200 | $51.47 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $51.47 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 600 | $51.47 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 200 | $51.47 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $51.47 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 200 | $51.47 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 200 | $51.47 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 200 | $51.47 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 200 | $51.47 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 200 | $51.47 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 200 | $51.47 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 200 | $51.47 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
11:51:22 - 21-May-26 |
| Unknown* | 300 | $51.465 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 68 | $51.47 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 341 | $51.47 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 116 | $51.465 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 100 | $51.465 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 32 | $51.46 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 250 | $51.46 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 221 | $51.46 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 200 | $51.47 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 250 | $51.47 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 100 | $51.48 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1,100 | $51.48 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 87 | $51.48 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 7 | $51.48 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 600 | $51.48 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 24 | $51.47 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 100 | $51.465 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $51.465 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1,800 | $51.47 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 94 | $51.47 | Automatic Execution |
11:48:20 - 21-May-26 |
| Unknown* | 100 | $51.47 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 531 | $51.47 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 200 | $51.47 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 200 | $51.47 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 9 | $51.47 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 69 | $51.47 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 193 | $51.47 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 7 | $51.47 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 600 | $51.47 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 100 | $51.47 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 100 | $51.47 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 21 | $51.47 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 79 | $51.47 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 100 | $51.47 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 200 | $51.47 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 10 | $51.475 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 20 | $51.475 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 69 | $51.48 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 204 | $51.48 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 50 | $51.475 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 100 | $51.48 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 300 | $51.48 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $51.48 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $51.48 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $51.49 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 182 | $51.49 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 250 | $51.50 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 600 | $51.50 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 9 | $51.50 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 487 | $51.50 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 400 | $51.49 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $51.49 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 280 | $51.49 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 13 | $51.49 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 261 | $51.49 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 590 | $51.49 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 117 | $51.49 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 13 | $51.49 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 7 | $51.49 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 2,100 | $51.485 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 20 | $51.71 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 8 | $51.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 60 | $51.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 891 | $51.70 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 300 | $51.70 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 200 | $51.70 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 9 | $51.72 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 15 | $51.72 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 30 | $51.715 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 10 | $51.715 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 574 | $51.71 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 26 | $51.71 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 33 | $51.71 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 17 | $51.71 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 4 | $51.71 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 50 | $51.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2,500 | $51.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 200 | $51.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 660 | $51.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 20 | $51.73 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 14 | $51.73 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 26 | $51.74 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $51.74 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $51.74 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 56 | $51.73 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 62 | $51.73 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1,629 | $51.73 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 900 | $51.73 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 200 | $51.73 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 436 | $51.73 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 135 | $51.73 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 500 | $51.73 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 24 | $51.73 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 118 | $51.585 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 90 | $51.73 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 500 | $51.73 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1,001 | $51.58 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 2,830 | $51.73 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 23 | $51.58 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 270 | $51.73 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 31 | $51.58 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 300 | $51.735 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 200 | $51.57 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 91 | $51.74 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 586 | $51.74 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 879 | $51.57 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 300 | $51.735 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 300 | $51.57 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 200 | $51.735 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 500 | $51.73 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 170 | $51.57 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 153 | $51.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $51.57 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 44 | $51.72 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 194 | $51.57 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 151 | $51.72 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 89 | $51.72 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 600 | $51.58 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 49 | $51.72 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 300 | $51.58 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 308 | $51.72 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 300 | $51.715 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 25 | $51.58 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 400 | $51.72 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 56 | $51.58 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 500 | $51.72 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 162 | $51.58 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 300 | $51.715 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 368 | $51.58 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 30 | $51.71 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 9 | $51.58 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 526 | $51.71 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 22 | $51.71 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 19 | $51.57 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 20 | $51.71 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 16 | $51.57 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1,454 | $51.71 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 18 | $51.57 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 84 | $51.57 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 100 | $51.705 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 6 | $51.57 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 30 | $51.565 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 200 | $51.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $51.565 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 900 | $51.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 1,522 | $51.56 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 24 | $51.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 78 | $51.56 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 300 | $51.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 99 | $51.56 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 2,000 | $51.56 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $51.71 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $51.56 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 14 | $51.56 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 1,076 | $51.705 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 8 | $51.55 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 100 | $51.705 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 64 | $51.55 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 2 | $51.71 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $51.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 15 | $51.71 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 51 | $51.70 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 39 | $51.54 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 174 | $51.70 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 172 | $51.54 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 500 | $51.70 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 3 | $51.54 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 400 | $51.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 18 | $51.70 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $51.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2,000 | $51.70 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 500 | $51.525 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 26 | $51.51 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 16 | $51.71 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 400 | $51.525 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 600 | $51.51 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 1,535 | $51.705 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 100 | $51.525 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1,095 | $51.51 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 400 | $51.705 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 13 | $51.53 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 1,613 | $51.51 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 928 | $51.705 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 36 | $51.53 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 400 | $51.705 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 500 | $51.53 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 185 | $51.51 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 4 | $51.705 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 2,000 | $51.53 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 28 | $51.51 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 10 | $51.705 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 9 | $51.54 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 86 | $51.51 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 29 | $51.70 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 36 | $51.54 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 101 | $51.70 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 15 | $51.51 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 300 | $51.70 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 29 | $51.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 100 | $51.50 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 500 | $51.70 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 71 | $51.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 1 | $51.50 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 73 | $51.71 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 9 | $51.53 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $51.50 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 47 | $51.53 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 129 | $51.50 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 11 | $51.71 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 500 | $51.53 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 69 | $51.50 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 58 | $51.71 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 12 | $51.54 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $51.495 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 2 | $51.71 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 87 | $51.54 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 6 | $51.50 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 75 | $51.71 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 4 | $51.53 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 16 | $51.50 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 5 | $51.71 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 2 | $51.50 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 4 | $51.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 29 | $51.49 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 28 | $51.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 34 | $51.525 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 145 | $51.49 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 103 | $51.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 20 | $51.53 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 294 | $51.49 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 11 | $51.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 3 | $51.53 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 2 | $51.49 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 4 | $51.49 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 131 | $51.71 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 23 | $51.49 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 10 | $51.71 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 10 | $51.50 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 34 | $51.71 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 5 | $51.50 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 116 | $51.71 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 40 | $51.53 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 65 | $51.50 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 3,052 | $51.71 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 59 | $51.53 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 35 | $51.50 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 4 | $51.71 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 50 | $51.53 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $51.50 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 398 | $51.71 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 155 | $51.535 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 626 | $51.505 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 46 | $51.71 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 216 | $51.51 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 40 | $51.71 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 12 | $51.54 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 40 | $51.54 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 71 | $51.72 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 130 | $51.535 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 4 | $51.505 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 144 | $51.72 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 7 | $51.53 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 1 | $51.51 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 10 | $51.72 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 1 | $51.535 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 82 | $51.51 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 9 | $51.71 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $51.54 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 916 | $51.51 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $51.705 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 99 | $51.54 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 5 | $51.51 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 3 | $51.69 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $51.54 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 300 | $51.51 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 11 | $51.69 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $51.54 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 13 | $51.51 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 15 | $51.68 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 20 | $51.51 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 78 | $51.68 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1,006 | $51.56 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 24 | $51.51 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 600 | $51.68 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 194 | $51.56 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 102 | $51.51 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 200 | $51.68 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1,359 | $51.56 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 100 | $51.51 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 3 | $51.685 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 453 | $51.56 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $51.51 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 500 | $51.69 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 147 | $51.56 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 150 | $51.51 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $51.56 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 158 | $51.52 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 26 | $51.69 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 1 | $51.56 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 22 | $51.52 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 234 | $51.69 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 3 | $51.56 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 20 | $51.52 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 495 | $51.69 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 36 | $51.56 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 134 | $51.52 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 200 | $51.69 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 500 | $51.56 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 30 | $51.52 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 200 | $51.69 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 42 | $51.56 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 144 | $51.52 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 300 | $51.57 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 322 | $51.52 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 2,000 | $51.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1,073 | $51.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 200 | $51.56 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 11 | $51.70 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 488 | $51.56 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 35 | $51.70 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 12 | $51.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $51.525 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 500 | $51.70 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 63 | $51.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $51.525 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 500 | $51.69 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 7 | $51.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $51.525 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 21 | $51.69 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 648 | $51.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 200 | $51.53 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 200 | $51.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 4 | $51.69 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 200 | $51.57 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 54 | $51.69 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 600 | $51.57 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 15 | $51.69 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 485 | $51.57 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 74 | $51.53 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 19 | $51.68 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 69 | $51.57 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 22 | $51.53 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1,200 | $51.68 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 15 | $51.57 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 800 | $51.68 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 12 | $51.57 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 6 | $51.53 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1,024 | $51.68 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 67 | $51.57 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 15 | $51.53 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 123 | $51.67 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 29 | $51.53 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 21 | $51.67 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 500 | $51.58 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 4 | $51.53 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 18 | $51.58 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 70 | $51.54 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 4 | $51.655 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 17 | $51.58 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 2,800 | $51.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 54 | $51.58 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 22 | $51.54 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 57 | $51.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 491 | $51.57 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 14 | $51.54 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 161 | $51.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 120 | $51.54 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 82 | $51.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 12 | $51.565 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 126 | $51.54 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 46 | $51.66 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 6 | $51.565 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 53 | $51.53 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 139 | $51.66 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $51.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 18 | $51.66 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 72 | $51.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 300 | $51.66 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 387 | $51.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $51.53 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 194 | $51.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 9 | $51.66 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 336 | $51.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 6 | $51.53 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 28 | $51.66 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 25 | $51.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 35 | $51.53 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 39 | $51.65 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 264 | $51.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 45 | $51.53 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 8 | $51.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 138 | $51.53 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 4 | $51.65 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1,100 | $51.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 179 | $51.53 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 6 | $51.65 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 204 | $51.58 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 100 | $51.53 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 600 | $51.53 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 5 | $51.65 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 6 | $51.58 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 7 | $51.66 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 3 | $51.58 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 65 | $51.54 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 35 | $51.66 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 14 | $51.58 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 188 | $51.54 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 12 | $51.65 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 142 | $51.57 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 340 | $51.54 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 152 | $51.65 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 164 | $51.57 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 500 | $51.53 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 194 | $51.57 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $51.54 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 600 | $51.65 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 142 | $51.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 8 | $51.54 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 1,502 | $51.65 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 543 | $51.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 5 | $51.54 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 398 | $51.65 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 500 | $51.56 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1,535 | $51.655 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 919 | $51.485 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 141 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 600 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 351 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 249 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 600 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 70 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 130 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $51.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 700 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 700 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 700 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 700 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 700 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 700 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 410 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 700 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 410 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 700 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 290 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 410 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 290 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 700 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 410 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 700 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 700 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 210 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $51.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $51.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 90 | $51.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $51.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $51.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 600 | $51.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $51.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $51.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,000 | $51.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 346 | $51.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $51.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 400 | $51.415 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 400 | $51.415 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 800 | $51.42 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 4,266 | $51.42 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 2,424 | $51.42 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 18 | $51.42 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 200 | $51.43 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 90 | $51.43 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 200 | $51.43 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 400 | $51.43 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 170 | $51.43 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 400 | $51.43 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 500 | $51.44 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 105 | $51.46 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 20 | $51.46 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 320 | $51.46 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 640 | $51.46 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 19 | $51.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 10 | $51.465 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 100 | $51.465 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 981 | $51.465 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 300 | $51.445 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 600 | $51.44 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 981 | $51.395 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 300 | $51.395 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 27 | $51.40 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 100 | $51.405 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 981 | $51.395 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 300 | $51.395 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $51.40 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $51.40 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 113 | $51.40 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $51.40 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 114 | $51.40 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 50 | $51.40 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 136 | $51.40 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 50 | $51.40 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 434 | $51.40 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $51.40 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 15 | $51.40 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 46 | $51.40 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 15 | $51.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 385 | $51.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 27 | $51.40 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 73 | $51.40 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 5 | $51.395 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $51.395 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 16 | $51.395 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 5 | $51.39 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $51.39 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $51.38 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 4 | $51.37 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 500 | $51.37 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 83 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 167 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 250 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 250 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 600 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 20 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 600 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 600 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 600 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 208 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 600 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 282 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 300 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 250 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 172 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 172 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 622 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 94 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 400 | $51.355 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 200 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 200 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 200 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 190 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 78 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 600 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 115 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 85 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 200 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 10 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 25 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 175 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 250 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 181 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 200 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 99 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 200 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 200 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 800 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 200 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 94 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 700 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 500 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 800 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 800 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 300 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 200 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 10 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 300 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 400 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 200 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 600 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 208 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 400 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 181 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 17 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 51 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 159 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 216 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 25 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1,900 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 300 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2,500 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 210 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2,200 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 600 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 250 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2,500 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2,500 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 208 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 340 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 600 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 400 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2,500 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2,500 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 208 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 300 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 600 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2,700 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 210 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 290 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 600 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 400 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 310 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 208 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2,700 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 600 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 250 | $51.38 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1,890 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 250 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 130 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 400 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 330 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2,300 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 210 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 236 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 364 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1,900 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 150 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 250 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1,900 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 130 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 200 | $51.38 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 600 | $51.38 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 250 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 130 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 250 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1,490 | $51.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1,500 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 500 | $51.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1,500 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 500 | $51.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 300 | $51.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 300 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 130 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 250 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 140 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1,500 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 250 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 98 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 52 | $51.38 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 8 | $51.38 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 15 | $51.38 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 250 | $51.38 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.38 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $51.38 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 600 | $51.36 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 600 | $51.36 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 16 | $51.355 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 400 | $51.34 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 200 | $51.34 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 400 | $51.34 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 72 | $51.34 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 50 | $51.34 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 58 | $51.35 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 7 | $51.35 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 330 | $51.35 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 300 | $51.35 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 500 | $51.35 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 18 | $51.35 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 200 | $51.36 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 200 | $51.36 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 200 | $51.36 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 130 | $51.36 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 200 | $51.36 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 500 | $51.36 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 6 | $51.37 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 250 | $51.36 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 600 | $51.36 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 280 | $51.37 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 100 | $51.37 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 600 | $51.37 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 70 | $51.37 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 7 | $51.37 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 500 | $51.38 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 4 | $51.375 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 25 | $51.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 286 | $51.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 2,800 | $51.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 300 | $51.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 302 | $51.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 300 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 200 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 300 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 64 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 195 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 250 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 3 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 5 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 200 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 200 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 200 | $51.365 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 200 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 300 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 400 | $51.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 200 | $51.365 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 396 | $51.365 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 388 | $51.365 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 306 | $51.35 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 194 | $51.35 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 92 | $51.335 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 200 | $51.335 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 200 | $51.335 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 200 | $51.335 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 163 | $51.335 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 621 | $51.335 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 18 | $51.34 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 400 | $51.33 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 178 | $51.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 400 | $51.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 600 | $51.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 90 | $51.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $51.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $51.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 3,500 | $51.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 200 | $51.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 250 | $51.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 170 | $51.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 45 | $51.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 500 | $51.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 194 | $51.34 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 217 | $51.34 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 170 | $51.35 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 200 | $51.35 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 200 | $51.35 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 98 | $51.37 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 156 | $51.375 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 384 | $51.375 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 659 | $51.375 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 400 | $51.375 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 184 | $51.375 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 600 | $51.375 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 125 | $51.375 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 250 | $51.37 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $51.37 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 784 | $51.375 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 600 | $51.37 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 144 | $51.37 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 784 | $51.375 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 184 | $51.375 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 600 | $51.375 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 30 | $51.375 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $51.37 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $51.37 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 80 | $51.37 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 250 | $51.37 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 400 | $51.37 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 200 | $51.37 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 600 | $51.37 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 791 | $51.37 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 109 | $51.37 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 110 | $51.37 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 99 | $51.37 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 200 | $51.34 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 18 | $51.34 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 200 | $51.34 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 500 | $51.34 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 90 | $51.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 135 | $51.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $51.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 600 | $51.33 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $51.31 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 700 | $51.31 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 300 | $51.31 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 293 | $51.305 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 200 | $51.305 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 200 | $51.305 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 600 | $51.31 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 250 | $51.31 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 200 | $51.31 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 3 | $51.305 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1,830 | $51.30 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 70 | $51.30 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 7 | $51.30 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 200 | $51.315 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 35 | $51.31 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $51.29 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 200 | $51.29 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 3,500 | $51.29 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 400 | $51.28 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 200 | $51.29 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 200 | $51.29 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 490 | $51.28 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 300 | $51.285 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 600 | $51.30 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 200 | $51.30 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 269 | $51.30 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 18 | $51.30 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 500 | $51.31 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 383 | $51.29 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 117 | $51.29 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 250 | $51.27 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 600 | $51.27 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 250 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 200 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 600 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 418 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 269 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 200 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 500 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 5 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 120 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 250 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 200 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 260 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 600 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 121 | $51.265 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 800 | $51.27 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 600 | $51.26 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 250 | $51.26 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 250 | $51.26 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 600 | $51.26 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 35 | $51.26 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 6 | $51.26 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 200 | $51.26 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 30 | $51.26 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 19 | $51.25 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 600 | $51.26 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 160 | $51.27 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 200 | $51.27 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 160 | $51.27 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 200 | $51.40 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 30 | $51.41 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 350 | $51.41 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 30 | $51.415 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 10 | $51.415 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 80 | $51.41 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 70 | $51.41 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 200 | $51.40 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 200 | $51.40 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 168 | $51.41 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 400 | $51.405 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1,000 | $51.41 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 4 | $51.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 119 | $51.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 20 | $51.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 90 | $51.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 154 | $51.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 4 | $51.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $51.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 31 | $51.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 95 | $51.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 11 | $51.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $51.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 70 | $51.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 18 | $51.42 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 310 | $51.43 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 500 | $51.43 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 200 | $51.44 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 310 | $51.44 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 50 | $51.44 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 173 | $51.44 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 46 | $51.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 54 | $51.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 19 | $51.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 400 | $51.455 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 168 | $51.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 133 | $51.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 200 | $51.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 200 | $51.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 111 | $51.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 50 | $51.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 100 | $51.435 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $51.435 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $51.435 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 200 | $51.435 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 180 | $51.43 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 200 | $51.46 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 200 | $51.46 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 41 | $51.47 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 59 | $51.47 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 200 | $51.47 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 138 | $51.47 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $51.48 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 2,200 | $51.48 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 500 | $51.48 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 600 | $51.50 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 90 | $51.50 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 90 | $51.50 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $51.49 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $51.475 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 600 | $51.48 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $51.48 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 500 | $51.48 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 30 | $51.485 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 10 | $51.485 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 300 | $51.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 120 | $51.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 400 | $51.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 250 | $51.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 250 | $51.47 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 156 | $51.47 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 194 | $51.47 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 250 | $51.45 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 250 | $51.45 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 600 | $51.45 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $51.445 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 887 | $51.43 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 13 | $51.43 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 36 | $51.44 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 5 | $51.44 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 14 | $51.44 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 43 | $51.44 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 200 | $51.44 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 400 | $51.44 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 155 | $51.425 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 100 | $51.425 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 600 | $51.43 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 90 | $51.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 74 | $51.50 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 26 | $51.50 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 130 | $51.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 187 | $51.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1,000 | $51.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 10 | $51.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1,000 | $51.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 500 | $51.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 462 | $51.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 38 | $51.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 748 | $51.49 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 105 | $51.49 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 500 | $51.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1,053 | $51.49 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $51.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 600 | $51.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 500 | $51.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 500 | $51.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 250 | $51.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 600 | $51.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 200 | $51.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 400 | $51.46 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 365 | $51.46 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 250 | $51.45 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 250 | $51.43 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 35 | $51.42 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 600 | $51.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 141 | $51.47 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 600 | $51.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 300 | $51.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $51.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 300 | $51.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 700 | $51.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $51.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 163 | $51.44 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 2 | $51.44 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 7 | $51.44 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 20 | $51.44 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 60 | $51.44 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 181 | $51.44 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 41 | $51.44 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 126 | $51.44 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 250 | $51.44 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 600 | $51.44 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 400 | $51.45 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 200 | $51.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 400 | $51.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 250 | $51.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 381 | $51.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 600 | $51.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 250 | $51.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 300 | $51.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 600 | $51.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 600 | $51.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 250 | $51.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 600 | $51.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 600 | $51.43 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 10 | $51.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 40 | $51.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 59 | $51.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 26 | $51.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 85 | $51.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 89 | $51.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 11 | $51.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 500 | $51.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 250 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 11 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 600 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 200 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 600 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 250 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 46 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 26 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 160 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 440 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 600 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 7 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 218 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 375 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 116 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 156 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 255 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 73 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 208 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 308 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 84 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 202 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 130 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 268 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 289 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 289 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 311 | $51.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 600 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 250 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 600 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 4 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 37 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 285 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 285 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 11 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 250 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 250 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 250 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 120 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 67 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 67 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 46 | $51.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 600 | $51.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 494 | $51.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 106 | $51.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 250 | $51.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 22 | $51.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 22 | $51.485 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 250 | $51.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $51.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 323 | $51.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 600 | $51.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 250 | $51.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 600 | $51.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 250 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 250 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 189 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $51.465 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 411 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $51.465 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 17 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 250 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 600 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 150 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $51.465 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 400 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $51.465 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 233 | $51.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 17 | $51.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 250 | $51.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 115 | $51.475 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 400 | $51.475 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $51.475 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 161 | $51.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $51.475 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $51.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 600 | $51.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 39 | $51.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 61 | $51.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 19 | $51.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 250 | $51.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 600 | $51.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 600 | $51.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 250 | $51.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $51.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 80 | $51.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 49 | $51.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 550 | $51.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $51.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $51.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $51.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $51.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $51.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $51.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $51.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $51.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $51.495 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $51.48 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 50 | $51.47 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 50 | $51.46 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 50 | $51.46 | Ordinary |
09:08:45 - 21-May-26 |
| Unknown* | 9 | $51.45 | Ordinary |
09:01:46 - 21-May-26 |
| Buy* | 1 | $51.45 | Ordinary |
09:01:29 - 21-May-26 |
| Unknown* | 50 | $51.45 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 130 | $51.46 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 35 | $51.45 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $51.45 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 131 | $51.45 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 38 | $51.46 | Ordinary |
08:52:46 - 21-May-26 |
| Buy* | 38 | $51.46 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 50 | $51.46 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 172 | $51.46 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 30 | $51.43 | Ordinary |
08:32:24 - 21-May-26 |
| Buy* | 11 | $51.46 | Ordinary |
08:30:55 - 21-May-26 |
| Buy* | 12 | $51.46 | Ordinary |
08:30:55 - 21-May-26 |
| Buy* | 5 | $51.46 | Ordinary |
08:30:54 - 21-May-26 |
| Buy* | 26 | $51.46 | Ordinary |
08:30:54 - 21-May-26 |
| Unknown* | 50 | $51.45 | Ordinary |
08:30:42 - 21-May-26 |
| Unknown* | 50 | $51.45 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 50 | $51.46 | Ordinary |
08:25:52 - 21-May-26 |
| Sell* | 50 | $51.46 | Ordinary |
08:25:52 - 21-May-26 |
| Buy* | 208 | $51.47 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 130 | $51.45 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 41 | $51.45 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 50 | $51.46 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 13 | $51.50 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 5 | $51.50 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 82 | $51.50 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 18 | $51.50 | Ordinary |
08:08:33 - 21-May-26 |
| Buy* | 5 | $51.54 | Ordinary |
08:01:50 - 21-May-26 |
| Buy* | 50 | $51.52 | Ordinary |
07:55:54 - 21-May-26 |
| Buy* | 50 | $51.52 | Ordinary |
07:55:54 - 21-May-26 |
| Buy* | 10 | $51.54 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 100 | $51.53 | Ordinary |
07:51:36 - 21-May-26 |
| Buy* | 1 | $51.50 | Ordinary |
07:38:47 - 21-May-26 |
| Sell* | 50 | $51.49 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 50 | $51.51 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 50 | $51.49 | Ordinary |
07:23:45 - 21-May-26 |
| Unknown* | 50 | $51.50 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 50 | $51.52 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 50 | $51.53 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 19 | $51.48 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $51.47 | Ordinary |
06:58:15 - 21-May-26 |
| Sell* | 50 | $51.45 | Ordinary |
06:54:33 - 21-May-26 |
| Sell* | 50 | $51.45 | Ordinary |
06:54:33 - 21-May-26 |
| Buy* | 102 | $51.43 | Ordinary |
06:42:31 - 21-May-26 |
| Unknown* | 20 | $51.44 | Ordinary |
06:41:31 - 21-May-26 |
| Unknown* | 50 | $51.44 | Ordinary |
06:41:31 - 21-May-26 |
| Unknown* | 50 | $51.44 | Ordinary |
06:41:31 - 21-May-26 |
| Sell* | 4 | $51.45 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 10 | $51.45 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 1 | $51.48 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $51.48 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 3 | $51.50 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 20 | $51.50 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 50 | $51.52 | Ordinary |
06:34:17 - 21-May-26 |
| Sell* | 50 | $51.56 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 520 | $51.51 | Ordinary |
06:27:23 - 21-May-26 |
| Sell* | 250 | $51.53 | Ordinary |
06:27:23 - 21-May-26 |
| Sell* | 2 | $51.55 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 50 | $51.60 | Ordinary |
06:26:15 - 21-May-26 |
| Buy* | 99 | $51.61 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 1 | $51.61 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 1 | $51.61 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 50 | $51.65 | Ordinary |
06:25:46 - 21-May-26 |
| Sell* | 50 | $51.64 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $51.64 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $51.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $51.72 | Ordinary |
06:06:42 - 21-May-26 |
| Buy* | 10 | $51.72 | Ordinary |
05:46:47 - 21-May-26 |
| Buy* | 50 | $51.75 | Ordinary |
05:42:02 - 21-May-26 |
| Buy* | 6 | $51.76 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 34 | $51.76 | Ordinary |
05:28:24 - 21-May-26 |
| Buy* | 38 | $51.75 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 1 | $51.75 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 87 | $51.70 | Ordinary |
05:16:48 - 21-May-26 |
| Buy* | 1,658 | $51.74 | Ordinary |
05:07:28 - 21-May-26 |
| Buy* | 250 | $51.74 | Ordinary |
05:07:28 - 21-May-26 |
| Buy* | 130 | $51.74 | Ordinary |
05:07:28 - 21-May-26 |
| Buy* | 1 | $51.74 | Ordinary |
05:07:28 - 21-May-26 |
| Buy* | 1 | $51.73 | Ordinary |
04:17:02 - 21-May-26 |
| Buy* | 1 | $51.73 | Ordinary |
04:17:02 - 21-May-26 |
| Buy* | 80 | $51.70 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 50 | $51.70 | Ordinary |
04:11:26 - 21-May-26 |
| Sell* | 12 | $51.73 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 50 | $51.73 | Ordinary |
04:08:23 - 21-May-26 |
| Buy* | 27 | $51.74 | Ordinary |
04:07:39 - 21-May-26 |
| Buy* | 187 | $51.67 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 100 | $51.70 | Ordinary |
04:00:00 - 21-May-26 |