| Price | $54.21 on 06-02-2026 at 22:32:40 |
|---|---|
| Change | $0.92 1.73% |
| Buy | $54.23 |
| Sell | $54.13 |
| Last Trade: | Sell 50.00 at $54.21 |
| Day's Volume: | 4,595,145 |
| Last Close: | $54.26 |
| Open: | $53.835 |
| ISIN: | US81369Y6059 |
| Day's Range | $53.835 - $54.34 |
| 52wk Range: | $49.38 - $56.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.17725 |
| Shares in Issue: | N/A |
State Street Fi (XLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $54.21 | Ordinary |
16:55:13 - 06-Feb-26 |
| Sell* | 100 | $54.21 | Ordinary |
16:55:13 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Ordinary |
16:55:13 - 06-Feb-26 |
| Sell* | 50 | $54.21 | Ordinary |
16:37:37 - 06-Feb-26 |
| Sell* | 14 | $54.22 | Ordinary |
16:33:13 - 06-Feb-26 |
| Sell* | 2,900 | $54.18 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 900 | $54.18 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 300 | $54.18 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 50 | $54.19 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 800 | $54.19 | Ordinary |
16:22:32 - 06-Feb-26 |
