Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Financial Selec (XLF.US) Share Price

Price $49.57 on 03-04-2026 at 22:47:30
Change $0.13 0.26%
Buy $49.60
Sell $49.57
Last Trade: -
Day's Volume: 2,044,683
Last Close: $49.53
Open: $48.80
ISIN: US81369Y6059
Day's Range $48.61 - $49.81
52wk Range: $42.21 - $56.515
Market Capitalisation: $N/A
VWAP: $49.36037
Shares in Issue: N/A

Financial Selec (XLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Financial Selec trades

Financial Selec (XLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.80 49.81 48.61 49.53 2,044,683
2nd Apr 2026 (Thu) 48.80 49.81 48.61 49.53 2,044,683
1st Apr 2026 (Wed) 49.80 49.85 49.15 49.44 4,371,984
31st Mar 2026 (Tue) 48.92 49.46 48.51 49.37 4,370,113
30th Mar 2026 (Mon) 48.26 48.71 48.095 48.36 3,366,759
27th Mar 2026 (Fri) 48.82 48.83 47.67 47.81 4,731,105
26th Mar 2026 (Thu) 49.10 49.48 48.88 49.05 3,203,611
25th Mar 2026 (Wed) 49.58 49.95 48.995 49.34 2,537,598
24th Mar 2026 (Tue) 48.85 49.58 48.79 49.28 1,853,747
23rd Mar 2026 (Mon) 49.70 49.86 49.23 49.27 3,335,235
20th Mar 2026 (Fri) 48.955 49.34 48.79 49.08 4,103,049
19th Mar 2026 (Thu) 48.77 49.17 48.52 48.99 2,449,299
18th Mar 2026 (Wed) 49.37 49.70 48.925 48.97 3,541,317
17th Mar 2026 (Tue) 49.695 50.19 49.515 49.56 3,162,758
16th Mar 2026 (Mon) 49.26 49.74 49.11 49.30 2,524,583
13th Mar 2026 (Fri) 49.11 49.455 48.845 48.89 3,789,735
12th Mar 2026 (Thu) 48.98 49.22 48.79 48.83 4,530,657
11th Mar 2026 (Wed) 49.975 50.11 49.225 49.64 3,748,305
10th Mar 2026 (Tue) 50.30 50.685 49.76 50.06 4,452,356
9th Mar 2026 (Mon) 49.92 50.52 49.18 50.33 4,608,965
6th Mar 2026 (Fri) 50.46 50.61 49.75 50.57 5,521,950
5th Mar 2026 (Thu) 51.24 51.82 50.91 51.23 2,940,923
See more Financial Selec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered