| Price | $54.94 on 12-12-2025 at 22:38:12 |
|---|---|
| Change | $0.07 0.13% |
| Buy | $54.95 |
| Sell | $54.94 |
| Last Trade: | Sell 46.00 at $54.94 |
| Day's Volume: | 6,369,552 |
| Last Close: | $54.95 |
| Open: | $55.16 |
| ISIN: | US81369Y6059 |
| Day's Range | $54.71 - $55.20 |
| 52wk Range: | $49.38 - $55.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.91383 |
| Shares in Issue: | N/A |
Financial Selec (XLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $54.94 | Ordinary |
17:24:13 - 12-Dec-25 |
| Sell* | 5 | $54.96 | Ordinary |
17:07:58 - 12-Dec-25 |
| Unknown* | 5 | $54.97 | Ordinary |
17:06:21 - 12-Dec-25 |
| Sell* | 5 | $54.96 | Ordinary |
17:03:02 - 12-Dec-25 |
| Unknown* | 4 | $54.97 | Ordinary |
16:58:35 - 12-Dec-25 |
| Unknown* | 2 | $54.97 | Ordinary |
16:58:26 - 12-Dec-25 |
| Unknown* | 5 | $54.97 | Ordinary |
16:58:09 - 12-Dec-25 |
| Unknown* | 10 | $54.97 | Ordinary |
16:57:53 - 12-Dec-25 |
| Unknown* | 5 | $54.97 | Ordinary |
16:56:24 - 12-Dec-25 |
| Buy* | 1 | $54.97 | Ordinary |
16:55:57 - 12-Dec-25 |
