| Price | $54.24 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $0.11 0.2% |
| Buy | $54.42 |
| Sell | $54.16 |
| Last Trade: | Buy 800.00 at $54.24 |
| Day's Volume: | 6,792,042 |
| Last Close: | $54.25 |
| Open: | $54.24 |
| ISIN: | US81369Y6059 |
| Day's Range | $53.92 - $54.40 |
| 52wk Range: | $49.38 - $54.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.13147 |
| Shares in Issue: | N/A |
Financial Selec (XLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $54.24 | Ordinary |
17:31:11 - 19-Sep-25 |
| Buy* | 760 | $54.24 | Ordinary |
17:29:52 - 19-Sep-25 |
| Buy* | 40 | $54.24 | Ordinary |
17:29:52 - 19-Sep-25 |
| Buy* | 3,600 | $54.23 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Ordinary |
17:27:07 - 19-Sep-25 |
| Sell* | 22 | $54.19 | Ordinary |
17:26:47 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Ordinary |
17:26:47 - 19-Sep-25 |
| Buy* | 500 | $54.20 | Ordinary |
17:23:21 - 19-Sep-25 |
| Buy* | 70 | $54.20 | Ordinary |
17:23:17 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Ordinary |
17:22:41 - 19-Sep-25 |
