| Price | $27.28 on 21-05-2026 at 17:51:45 |
|---|---|
| Change | $-0.12 -0.44% |
| Buy | $27.27 |
| Sell | $27.19 |
| Last Trade: | Buy 10.00 at $27.28 |
| Day's Volume: | 4,087 |
| Last Close: | $27.4023 |
| Open: | $27.46 |
| ISIN: | US81369Y8295 |
| Day's Range | $27.27 - $27.46 |
| 52wk Range: | $23.51 - $29.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.36187 |
| Shares in Issue: | N/A |
State Street En (XLEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.28 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 713 | $27.30 | Automatic Execution |
13:20:25 - 21-May-26 |
| Unknown* | 5 | $27.30 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 600 | $27.35 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 505 | $27.36 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 600 | $27.36 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 600 | $27.36 | Automatic Execution |
13:15:26 - 21-May-26 |
