| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $27.249 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 713 | $27.30 | Automatic Execution |
13:20:25 - 21-May-26 |
| Unknown* | 5 | $27.30 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 600 | $27.35 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 505 | $27.36 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 600 | $27.36 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 600 | $27.36 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 50 | $27.43 | Automatic Execution |
12:26:34 - 21-May-26 |