| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.61 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 9 | $27.63 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 4 | $27.62 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 425 | $27.61 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 4 | $27.61 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 2 | $27.61 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 2 | $27.60 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 98 | $27.60 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 50 | $27.65 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 50 | $27.65 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 50 | $27.65 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 50 | $27.65 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 37 | $27.65 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 63 | $27.65 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 11 | $27.65 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 13 | $27.65 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 18 | $27.65 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 300 | $27.63 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 4 | $27.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 15 | $27.59 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 12 | $27.59 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 50 | $27.67 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 300 | $27.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 37 | $27.70 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 69 | $27.70 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 294 | $27.70 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 4 | $27.70 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 1 | $27.70 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 200 | $27.70 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 1 | $27.70 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 178 | $27.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $27.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 93 | $27.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 107 | $27.82 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 50 | $27.76 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 50 | $27.76 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 50 | $27.75 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 50 | $27.75 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 50 | $27.75 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 50 | $27.75 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 300 | $27.77 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 9 | $28.00 | Ordinary |
09:21:32 - 28-Sep-26 |
| Sell* | 4 | $27.75 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 10 | $27.90 | Ordinary |
08:34:22 - 28-Sep-26 |