| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.80 | 27.83 | 27.60 | 27.65 | 23,109 |
| 25th Sep 2026 (Fri) | 27.54 | 27.68 | 27.47 | 27.63 | 20,086 |
| 24th Sep 2026 (Thu) | 27.78 | 28.09 | 27.75 | 27.83 | 13,944 |
| 23rd Sep 2026 (Wed) | 27.85 | 27.92 | 27.58 | 27.73 | 19,640 |
| 22nd Sep 2026 (Tue) | 27.41 | 27.78 | 27.41 | 27.49 | 13,399 |
| 21st Sep 2026 (Mon) | 28.05 | 28.05 | 27.68 | 27.76 | 36,246 |
| 18th Sep 2026 (Fri) | 28.27 | 28.39 | 28.18 | 28.17 | 5,326 |
| 17th Sep 2026 (Thu) | 28.12 | 28.27 | 28.05 | 28.18 | 11,559 |
| 16th Sep 2026 (Wed) | 28.25 | 28.28 | 27.90 | 28.0497 | 16,275 |
| 15th Sep 2026 (Tue) | 28.35 | 28.60 | 28.35 | 28.60 | 27,596 |
| 14th Sep 2026 (Mon) | 28.49 | 28.55 | 28.08 | 28.21 | 21,056 |
| 11th Sep 2026 (Fri) | 28.19 | 28.43 | 28.19 | 28.31 | 9,865 |
| 10th Sep 2026 (Thu) | 28.31 | 28.33 | 28.10 | 28.15 | 5,332 |
| 9th Sep 2026 (Wed) | 28.40 | 28.40 | 28.21 | 28.31 | 6,182 |
| 8th Sep 2026 (Tue) | 28.18 | 28.26 | 28.04 | 28.16 | 13,519 |
| 7th Sep 2026 (Mon) | 27.99 | 27.99 | 27.90 | 27.90 | 2,243 |
| 4th Sep 2026 (Fri) | 27.99 | 27.99 | 27.90 | 27.90 | 2,243 |
| 3rd Sep 2026 (Thu) | 28.17 | 28.20 | 28.01 | 28.01 | 6,816 |
| 2nd Sep 2026 (Wed) | 27.92 | 28.19 | 27.92 | 28.16 | 5,821 |
| 1st Sep 2026 (Tue) | 27.97 | 28.039 | 27.90 | 28.08 | 9,306 |
| 31st Aug 2026 (Mon) | 28.25 | 28.25 | 27.99 | 28.23 | 9,346 |
| 28th Aug 2026 (Fri) | 27.619 | 27.88 | 27.619 | 27.86 | 17,230 |
| 27th Aug 2026 (Thu) | 27.64 | 27.78 | 27.35 | 27.66 | 11,546 |
| 26th Aug 2026 (Wed) | 27.40 | 27.86 | 27.40 | 27.70 | 14,986 |
| 25th Aug 2026 (Tue) | 27.675 | 27.75 | 27.55 | 27.50 | 11,336 |
| 24th Aug 2026 (Mon) | 27.92 | 27.92 | 27.64 | 27.90 | 6,813 |
| 21st Aug 2026 (Fri) | 28.05 | 28.079 | 27.92 | 27.95 | 5,648 |
| 20th Aug 2026 (Thu) | 28.16 | 28.19 | 28.00 | 28.02 | 11,868 |
| 19th Aug 2026 (Wed) | 27.95 | 28.02 | 27.93 | 27.98 | 9,478 |
| 18th Aug 2026 (Tue) | 27.90 | 28.02 | 27.83 | 28.02 | 2,838 |
| 17th Aug 2026 (Mon) | 27.66 | 27.72 | 27.63 | 27.71 | 2,125 |
| 14th Aug 2026 (Fri) | 27.59 | 27.64 | 27.56 | 27.62 | 14,464 |
| 13th Aug 2026 (Thu) | 27.36 | 27.49 | 27.36 | 27.475 | 2,663 |
| 12th Aug 2026 (Wed) | 27.35 | 27.50 | 27.35 | 27.48 | 4,481 |
| 11th Aug 2026 (Tue) | 27.18 | 27.41 | 27.18 | 27.42 | 4,272 |
| 10th Aug 2026 (Mon) | 26.59 | 27.15 | 26.59 | 27.16 | 9,949 |
| 7th Aug 2026 (Fri) | 26.27 | 26.44 | 26.24 | 26.25 | 613 |
| 6th Aug 2026 (Thu) | 26.39 | 26.45 | 26.31 | 26.50 | 738 |
| 5th Aug 2026 (Wed) | 26.60 | 26.60 | 26.12 | 26.14 | 3,192 |
| 4th Aug 2026 (Tue) | 26.12 | 26.571 | 26.12 | 26.60 | 962 |
| 3rd Aug 2026 (Mon) | 26.71 | 26.78 | 26.65 | 26.59 | 1,515 |
| 31st Jul 2026 (Fri) | 26.959 | 27.29 | 26.88 | 27.27 | 7,124 |
| 30th Jul 2026 (Thu) | 26.74 | 27.06 | 26.74 | 27.06 | 1,957 |
| 29th Jul 2026 (Wed) | 26.92 | 27.06 | 26.92 | 26.895 | 7,252 |