| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.46 | 25.49 | 25.23 | 25.50 | 7,640 |
| 9th Jul 2026 (Thu) | 25.44 | 25.45 | 25.425 | 25.45 | 1,706 |
| 8th Jul 2026 (Wed) | 25.48 | 25.66 | 25.34 | 25.66 | 2,534 |
| 7th Jul 2026 (Tue) | 25.00 | 25.25 | 24.999 | 25.31 | 3,442 |
| 6th Jul 2026 (Mon) | 24.74 | 24.83 | 24.74 | 24.75 | 2,652 |
| 3rd Jul 2026 (Fri) | 24.70 | 24.70 | 24.59 | 24.59 | 0 |
| 2nd Jul 2026 (Thu) | 24.70 | 24.72 | 24.60 | 24.59 | 1,678 |
| 1st Jul 2026 (Wed) | 24.72 | 24.729 | 24.46 | 24.44 | 2,527 |
| 30th Jun 2026 (Tue) | 25.52 | 25.52 | 25.19 | 25.23 | 5,906 |
| 29th Jun 2026 (Mon) | 25.53 | 25.59 | 25.39 | 25.37 | 3,123 |
| 26th Jun 2026 (Fri) | 25.48 | 25.58 | 25.449 | 25.51 | 820 |
| 25th Jun 2026 (Thu) | 25.19 | 25.58 | 25.19 | 25.52 | 964 |
| 24th Jun 2026 (Wed) | 25.20 | 25.27 | 25.19 | 25.29 | 3,484 |
| 23rd Jun 2026 (Tue) | 25.55 | 25.709 | 25.55 | 25.69 | 1,360 |
| 22nd Jun 2026 (Mon) | 25.49 | 25.60 | 25.46 | 25.577 | 1,095 |
| 19th Jun 2026 (Fri) | 25.25 | 25.25 | 25.00 | 25.199 | 2,563 |
| 18th Jun 2026 (Thu) | 25.25 | 25.25 | 25.00 | 25.199 | 2,563 |
| 17th Jun 2026 (Wed) | 25.64 | 25.65 | 25.549 | 25.57 | 1,276 |
| 16th Jun 2026 (Tue) | 25.67 | 25.79 | 25.67 | 25.79 | 1,720 |
| 15th Jun 2026 (Mon) | 25.81 | 26.02 | 25.76 | 25.85 | 1,277 |
| 12th Jun 2026 (Fri) | 26.68 | 26.74 | 26.68 | 26.72 | 1,111 |
| 11th Jun 2026 (Thu) | 26.92 | 26.92 | 26.56 | 26.52 | 347 |
| 10th Jun 2026 (Wed) | 26.859 | 27.17 | 26.859 | 26.96 | 1,714 |
| 9th Jun 2026 (Tue) | 26.75 | 26.75 | 26.42 | 26.5676 | 2,766 |
| 8th Jun 2026 (Mon) | 26.959 | 26.959 | 26.86 | 26.93 | 1,957 |
| 5th Jun 2026 (Fri) | 26.83 | 26.91 | 26.75 | 26.67 | 832 |
| 4th Jun 2026 (Thu) | 26.82 | 27.00 | 26.82 | 27.00 | 94 |
| 3rd Jun 2026 (Wed) | 26.92 | 27.00 | 26.89 | 26.94 | 1,070 |
| 2nd Jun 2026 (Tue) | 26.55 | 26.62 | 26.55 | 26.66 | 1,698 |
| 1st Jun 2026 (Mon) | 26.48 | 26.48 | 26.38 | 26.3896 | 897 |
| 29th May 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.54 | 820 |
| 28th May 2026 (Thu) | 26.69 | 26.75 | 26.69 | 26.7698 | 558 |
| 27th May 2026 (Wed) | 26.58 | 26.75 | 26.55 | 26.6923 | 1,762 |
| 26th May 2026 (Tue) | 27.36 | 27.37 | 26.97 | 26.96 | 2,003 |
| 25th May 2026 (Mon) | 27.27 | 27.37 | 27.27 | 27.34 | 402 |
| 22nd May 2026 (Fri) | 27.27 | 27.37 | 27.27 | 27.34 | 402 |
| 21st May 2026 (Thu) | 27.46 | 27.46 | 27.20 | 27.2825 | 5,107 |
| 20th May 2026 (Wed) | 27.68 | 27.68 | 27.44 | 27.4023 | 800 |
| 19th May 2026 (Tue) | 27.61 | 27.63 | 27.61 | 27.64 | 241 |
| 18th May 2026 (Mon) | 27.30 | 27.569 | 27.30 | 27.48 | 1,979 |
| 15th May 2026 (Fri) | 26.99 | 27.24 | 26.98 | 27.235 | 5,543 |
| 14th May 2026 (Thu) | 26.80 | 26.88 | 26.771 | 26.83 | 763 |
| 13th May 2026 (Wed) | 26.51 | 26.66 | 26.51 | 26.7339 | 726 |
| 12th May 2026 (Tue) | 26.561 | 26.751 | 26.561 | 26.763 | 3,589 |
| 11th May 2026 (Mon) | 26.20 | 26.48 | 26.20 | 26.44 | 519 |