| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.68 | 27.68 | 27.44 | 27.4023 | 800 |
| 19th May 2026 (Tue) | 27.61 | 27.63 | 27.61 | 27.64 | 241 |
| 18th May 2026 (Mon) | 27.30 | 27.569 | 27.30 | 27.48 | 1,979 |
| 15th May 2026 (Fri) | 26.99 | 27.24 | 26.98 | 27.235 | 5,543 |
| 14th May 2026 (Thu) | 26.80 | 26.88 | 26.771 | 26.83 | 763 |
| 13th May 2026 (Wed) | 26.51 | 26.66 | 26.51 | 26.7339 | 726 |
| 12th May 2026 (Tue) | 26.561 | 26.751 | 26.561 | 26.763 | 3,589 |
| 11th May 2026 (Mon) | 26.20 | 26.48 | 26.20 | 26.44 | 519 |
| 8th May 2026 (Fri) | 25.99 | 26.04 | 25.92 | 25.8592 | 3,110 |
| 7th May 2026 (Thu) | 25.92 | 25.941 | 25.64 | 25.90 | 1,973 |
| 6th May 2026 (Wed) | 26.60 | 26.60 | 26.26 | 26.34 | 6,918 |
| 5th May 2026 (Tue) | 27.07 | 27.13 | 27.035 | 27.1194 | 1,750 |
| 4th May 2026 (Mon) | 26.81 | 27.01 | 26.801 | 27.0253 | 6,837 |
| 1st May 2026 (Fri) | 27.02 | 27.02 | 26.76 | 26.8773 | 2,495 |
| 30th Apr 2026 (Thu) | 27.26 | 27.41 | 27.26 | 27.41 | 1,462 |
| 29th Apr 2026 (Wed) | 27.04 | 27.19 | 27.03 | 27.12 | 2,878 |
| 28th Apr 2026 (Tue) | 26.77 | 26.87 | 26.68 | 26.82 | 3,049 |
| 27th Apr 2026 (Mon) | 26.69 | 26.71 | 26.50 | 26.53 | 2,824 |
| 24th Apr 2026 (Fri) | 26.40 | 26.40 | 26.39 | 26.4614 | 1,425 |
| 23rd Apr 2026 (Thu) | 26.40 | 26.55 | 26.40 | 26.55 | 390 |
| 22nd Apr 2026 (Wed) | 26.29 | 26.29 | 26.25 | 26.33 | 6,337 |
| 21st Apr 2026 (Tue) | 25.91 | 26.079 | 25.81 | 26.08 | 2,632 |
| 20th Apr 2026 (Mon) | 25.931 | 25.931 | 25.91 | 25.7997 | 1,555 |
| 17th Apr 2026 (Fri) | 25.56 | 25.78 | 25.13 | 25.7568 | 6,180 |
| 16th Apr 2026 (Thu) | 26.27 | 26.30 | 26.23 | 26.2905 | 1,675 |
| 15th Apr 2026 (Wed) | 26.12 | 26.14 | 25.851 | 26.0339 | 3,772 |
| 14th Apr 2026 (Tue) | 26.01 | 26.191 | 25.82 | 26.10 | 3,695 |
| 13th Apr 2026 (Mon) | 26.74 | 26.74 | 26.491 | 26.61 | 1,445 |
| 10th Apr 2026 (Fri) | 26.60 | 26.60 | 26.27 | 26.4944 | 4,114 |
| 9th Apr 2026 (Thu) | 27.20 | 27.20 | 26.62 | 26.65 | 7,592 |
| 8th Apr 2026 (Wed) | 26.34 | 26.87 | 26.15 | 26.95 | 4,431 |
| 7th Apr 2026 (Tue) | 27.68 | 27.68 | 27.54 | 27.55 | 2,535 |
| 6th Apr 2026 (Mon) | 27.26 | 27.45 | 27.26 | 27.4383 | 1,723 |
| 3rd Apr 2026 (Fri) | 27.59 | 27.65 | 27.22 | 27.31 | 1,621 |
| 2nd Apr 2026 (Thu) | 27.59 | 27.65 | 27.22 | 27.31 | 1,621 |
| 1st Apr 2026 (Wed) | 27.56 | 27.56 | 27.00 | 27.145 | 3,051 |
| 31st Mar 2026 (Tue) | 28.48 | 28.58 | 28.00 | 28.2825 | 2,979 |
| 30th Mar 2026 (Mon) | 28.79 | 28.84 | 28.35 | 28.47 | 3,255 |
| 27th Mar 2026 (Fri) | 28.46 | 28.58 | 28.46 | 28.5445 | 3,395 |
| 26th Mar 2026 (Thu) | 28.36 | 28.53 | 28.25 | 28.43 | 2,410 |
| 25th Mar 2026 (Wed) | 28.11 | 28.28 | 28.11 | 28.25 | 218 |
| 24th Mar 2026 (Tue) | 28.01 | 28.40 | 28.01 | 28.21 | 1,377 |
| 23rd Mar 2026 (Mon) | 27.105 | 27.93 | 27.10 | 27.89 | 2,238 |