Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLEI.US (XLEI.US) Share Price

Price $27.28 on 03-04-2026 at 22:47:30
Change $0.14 0.51%
Buy $35.20
Sell $26.50
Last Trade: -
Day's Volume: 1,621
Last Close: $27.31
Open: $27.59
ISIN: US81369Y8295
Day's Range $27.22 - $27.65
52wk Range: $23.711 - $28.58
Market Capitalisation: $N/A
VWAP: $27.40725
Shares in Issue: N/A

XLEI.US (XLEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLEI.US trades

XLEI.US (XLEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.59 27.65 27.22 27.31 1,621
2nd Apr 2026 (Thu) 27.59 27.65 27.22 27.31 1,621
1st Apr 2026 (Wed) 27.56 27.56 27.00 27.145 3,051
31st Mar 2026 (Tue) 28.48 28.58 28.00 28.2825 2,979
30th Mar 2026 (Mon) 28.79 28.84 28.35 28.47 3,255
27th Mar 2026 (Fri) 28.46 28.58 28.46 28.5445 3,395
26th Mar 2026 (Thu) 28.36 28.53 28.25 28.43 2,410
25th Mar 2026 (Wed) 28.11 28.28 28.11 28.25 218
24th Mar 2026 (Tue) 28.01 28.40 28.01 28.21 1,377
23rd Mar 2026 (Mon) 27.105 27.93 27.10 27.89 2,238
20th Mar 2026 (Fri) 27.77 27.849 27.60 27.5985 2,297
19th Mar 2026 (Thu) 27.44 27.68 27.38 27.64 3,711
18th Mar 2026 (Wed) 27.36 27.44 27.34 27.38 1,603
17th Mar 2026 (Tue) 27.32 27.43 27.32 27.36 3,611
16th Mar 2026 (Mon) 27.039 27.20 26.99 27.20 2,342
13th Mar 2026 (Fri) 26.911 27.08 26.911 27.05 1,727
12th Mar 2026 (Thu) 26.87 27.07 26.87 26.97 2,811
11th Mar 2026 (Wed) 26.35 26.84 26.34 26.85 1,898
10th Mar 2026 (Tue) 26.401 26.63 26.33 26.40 3,312
9th Mar 2026 (Mon) 26.55 26.64 26.50 26.59 4,744
6th Mar 2026 (Fri) 26.59 26.64 26.43 26.5423 1,581
5th Mar 2026 (Thu) 26.58 26.60 26.45 26.53 2,059
See more XLEI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered