| Price | $26.099 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.20 0.77% |
| Buy | $32.46 |
| Sell | $25.32 |
| Last Trade: | Sell 50.00 at $26.099 |
| Day's Volume: | 1,356 |
| Last Close: | $26.10 |
| Open: | $26.00 |
| ISIN: | US81369Y8295 |
| Day's Range | $25.98 - $26.10 |
| 52wk Range: | $23.51 - $26.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.05494 |
| Shares in Issue: | N/A |
State Street En (XLEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $26.099 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $26.099 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 30 | $26.099 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 20 | $26.09 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 4 | $26.09 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:46:17 - 06-Feb-26 |
