Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLEI.US (XLEI.US) Share Price

Price $24.939 on 12-12-2025 at 22:20:03
Change $-0.16 -0.64%
Buy $24.95
Sell $23.00
Last Trade: Buy 7.00 at $24.979
Day's Volume: 940
Last Close: $24.9222
Open: $25.059
ISIN: US81369Y8295
Day's Range $24.909 - $25.059
52wk Range: $23.51 - $25.71
Market Capitalisation: $N/A
VWAP: $24.96259
Shares in Issue: N/A

XLEI.US (XLEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $24.979 Automatic Execution
13:23:22 - 12-Dec-25
See more XLEI.US trades

XLEI.US (XLEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.059 25.059 24.909 24.9222 940
11th Dec 2025 (Thu) 25.10 25.14 25.10 25.10 118
10th Dec 2025 (Wed) 25.03 25.16 25.029 25.146 849
9th Dec 2025 (Tue) 25.02 25.02 25.02 24.9347 386
8th Dec 2025 (Mon) 24.909 24.909 24.829 24.793 324
5th Dec 2025 (Fri) 25.12 25.17 25.109 24.9854 717
4th Dec 2025 (Thu) 24.901 25.04 24.90 25.04 596
3rd Dec 2025 (Wed) 24.89 24.89 24.89 24.9298 203
2nd Dec 2025 (Tue) 24.62 24.62 24.62 24.6165 355
1st Dec 2025 (Mon) 24.81 24.87 24.81 24.83 1,296
28th Nov 2025 (Fri) 24.93 24.989 24.93 24.9488 438
27th Nov 2025 (Thu) 24.669 24.789 24.669 24.6971 306
26th Nov 2025 (Wed) 24.669 24.789 24.669 24.6971 556
25th Nov 2025 (Tue) 24.509 24.509 24.50 24.5284 937
24th Nov 2025 (Mon) 24.42 24.54 24.42 24.642 575
21st Nov 2025 (Fri) 24.579 24.579 24.579 24.6145 50
20th Nov 2025 (Thu) 24.51 24.7024 24.51 24.7024 0
19th Nov 2025 (Wed) 24.51 24.64 24.51 24.7024 80
18th Nov 2025 (Tue) 24.68 24.809 24.68 24.8007 201
17th Nov 2025 (Mon) 24.819 24.819 24.631 24.6991 338
14th Nov 2025 (Fri) 24.71 24.839 24.71 24.8262 743
See more XLEI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered