| Price | $116.80 on 21-05-2026 at 18:03:18 |
|---|---|
| Change | $0.70 0.6% |
| Buy | $116.82 |
| Sell | $116.81 |
| Last Trade: | Buy 10.00 at $116.80 |
| Day's Volume: | 91,409 |
| Last Close: | $116.10 |
| Open: | $115.58 |
| ISIN: | US81369Y8527 |
| Day's Range | $115.03 - $116.81 |
| 52wk Range: | $99.45 - $120.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.82007 |
| Shares in Issue: | N/A |
State Street Co (XLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $116.80 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 10 | $116.80 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 8 | $116.80 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 10 | $116.78 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 10 | $116.79 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 10 | $116.83 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 10 | $116.83 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 100 | $116.81 | Automatic Execution |
13:48:34 - 21-May-26 |
