| Price | $111.20 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.78 -1.58% |
| Buy | $112.28 |
| Sell | $111.00 |
| Last Trade: | Buy 100.00 at $111.18 |
| Day's Volume: | 302,049 |
| Last Close: | $111.18 |
| Open: | $112.63 |
| ISIN: | US81369Y8527 |
| Day's Range | $110.96 - $112.65 |
| 52wk Range: | $105.07 - $120.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.376 |
| Shares in Issue: | N/A |
Communication S (XLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $111.18 | Ordinary |
16:16:08 - 28-Sep-26 |
| Sell* | 1 | $111.12 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 1 | $111.125 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 117 | $111.12 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 11 | $111.12 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $111.12 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 28 | $111.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $111.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 26 | $111.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 39 | $111.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
