Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Co (XLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $115.89 Automatic Execution
 15:54:11 - 21-May-26
Sell* 20 $115.89 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $115.89 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $115.89 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $115.89 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $115.89 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 50 $115.91 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 100 $115.91 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $115.91 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $115.91 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $115.91 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $115.91 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $115.91 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $115.91 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $115.91 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $115.91 Automatic Execution
 15:54:02 - 21-May-26
Buy* 10 $115.92 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $115.92 Automatic Execution
 15:54:02 - 21-May-26
Buy* 40 $115.92 Automatic Execution
 15:54:02 - 21-May-26
Buy* 80 $115.92 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $115.92 Automatic Execution
 15:54:02 - 21-May-26
Buy* 10 $115.92 Automatic Execution
 15:54:02 - 21-May-26
Buy* 10 $115.92 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $115.92 Automatic Execution
 15:54:02 - 21-May-26
Sell* 10 $115.91 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $115.91 Automatic Execution
 15:54:01 - 21-May-26
Sell* 200 $115.92 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $115.92 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $115.92 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $115.92 Automatic Execution
 15:54:01 - 21-May-26
Buy* 10 $115.92 Automatic Execution
 15:54:01 - 21-May-26
Buy* 90 $115.92 Automatic Execution
 15:54:01 - 21-May-26
Buy* 10 $115.92 Automatic Execution
 15:54:01 - 21-May-26
Buy* 90 $115.92 Automatic Execution
 15:54:01 - 21-May-26
Buy* 10 $115.92 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 10 $115.92 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 100 $115.92 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 100 $115.92 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 10 $115.92 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $115.92 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $115.92 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $115.92 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $115.92 Automatic Execution
 15:54:00 - 21-May-26
Sell* 25 $115.92 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $115.92 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $115.93 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $115.93 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 100 $115.93 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 100 $115.93 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 100 $115.93 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 3 $115.93 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 100 $115.93 Automatic Execution
 15:53:59 - 21-May-26
Sell* 103 $115.93 Automatic Execution
 15:53:59 - 21-May-26
Sell* 60 $115.93 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 53 $115.935 Automatic Execution
 15:53:58 - 21-May-26
Unknown* 30 $115.935 Automatic Execution
 15:53:58 - 21-May-26
Unknown* 10 $115.935 Automatic Execution
 15:53:58 - 21-May-26
Sell* 8 $115.94 Automatic Execution
 15:53:58 - 21-May-26
Sell* 43 $115.935 Automatic Execution
 15:53:58 - 21-May-26
Unknown* 150 $115.935 Automatic Execution
 15:53:58 - 21-May-26
Unknown* 8 $115.935 Automatic Execution
 15:53:58 - 21-May-26
Buy* 50 $115.94 Automatic Execution
 15:53:58 - 21-May-26
Unknown* 103 $115.935 Automatic Execution
 15:53:58 - 21-May-26
Buy* 50 $115.94 Automatic Execution
 15:53:58 - 21-May-26
Buy* 100 $115.94 Automatic Execution
 15:53:58 - 21-May-26
Unknown* 100 $115.93 Automatic Execution
 15:53:52 - 21-May-26
Buy* 50 $115.93 Automatic Execution
 15:53:52 - 21-May-26
Buy* 100 $115.93 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $115.92 Automatic Execution
 15:53:51 - 21-May-26
Sell* 10 $115.93 Automatic Execution
 15:53:51 - 21-May-26
Sell* 200 $115.93 Automatic Execution
 15:53:51 - 21-May-26
Sell* 10 $115.93 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $115.93 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $115.93 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $115.93 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $115.93 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $115.94 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $115.94 Automatic Execution
 15:53:50 - 21-May-26
Buy* 10 $115.96 Automatic Execution
 15:53:48 - 21-May-26
Buy* 7 $115.96 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $115.96 Automatic Execution
 15:53:48 - 21-May-26
Buy* 10 $115.96 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $115.96 Automatic Execution
 15:53:48 - 21-May-26
Buy* 90 $115.97 Automatic Execution
 15:53:48 - 21-May-26
Buy* 10 $115.97 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 90 $115.975 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $115.97 Automatic Execution
 15:53:43 - 21-May-26
Sell* 4 $115.95 Automatic Execution
 15:53:36 - 21-May-26
Buy* 165 $115.96 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $115.96 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $115.98 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $115.98 Automatic Execution
 15:53:33 - 21-May-26
Buy* 10 $115.99 Automatic Execution
 15:53:12 - 21-May-26
Buy* 10 $115.99 Automatic Execution
 15:53:12 - 21-May-26
Buy* 9 $115.99 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $116.00 Automatic Execution
 15:53:04 - 21-May-26
Buy* 8 $116.01 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $116.01 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $116.01 Automatic Execution
 15:53:00 - 21-May-26
Buy* 80 $116.01 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $116.01 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $116.01 Automatic Execution
 15:53:00 - 21-May-26
Sell* 8 $116.01 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $116.01 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $116.02 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $116.02 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $116.03 Automatic Execution
 15:53:00 - 21-May-26
Sell* 22 $116.03 Automatic Execution
 15:52:56 - 21-May-26
Unknown* 24 $116.04 Automatic Execution
 15:52:52 - 21-May-26
Sell* 136 $116.04 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 1 $116.045 Automatic Execution
 15:52:32 - 21-May-26
Buy* 125 $116.045 Automatic Execution
 15:52:30 - 21-May-26
Buy* 60 $116.045 Automatic Execution
 15:52:30 - 21-May-26
Buy* 2 $116.06 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 100 $116.065 Automatic Execution
 15:52:18 - 21-May-26
Sell* 7 $116.07 Automatic Execution
 15:52:17 - 21-May-26
Sell* 2 $116.07 Automatic Execution
 15:52:07 - 21-May-26
Buy* 10 $116.07 Automatic Execution
 15:52:06 - 21-May-26
Buy* 100 $116.07 Automatic Execution
 15:52:06 - 21-May-26
Unknown* 100 $116.07 Automatic Execution
 15:52:06 - 21-May-26
Sell* 4 $116.07 Automatic Execution
 15:52:06 - 21-May-26
Buy* 8 $116.06 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $116.06 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $116.06 Automatic Execution
 15:52:01 - 21-May-26
Buy* 10 $116.06 Automatic Execution
 15:52:01 - 21-May-26
Buy* 10 $116.06 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $116.05 Automatic Execution
 15:52:01 - 21-May-26
Sell* 24 $116.06 Automatic Execution
 15:52:00 - 21-May-26
Sell* 11 $116.07 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 60 $116.06 Automatic Execution
 15:51:38 - 21-May-26
Buy* 1 $116.075 Automatic Execution
 15:51:33 - 21-May-26
Sell* 100 $116.07 Automatic Execution
 15:51:29 - 21-May-26
Sell* 10 $116.07 Automatic Execution
 15:51:28 - 21-May-26
Sell* 5 $116.07 Automatic Execution
 15:51:28 - 21-May-26
Sell* 100 $116.07 Automatic Execution
 15:51:28 - 21-May-26
Sell* 10 $116.07 Automatic Execution
 15:51:28 - 21-May-26
Sell* 200 $116.07 Automatic Execution
 15:51:28 - 21-May-26
Sell* 96 $116.07 Automatic Execution
 15:51:28 - 21-May-26
Sell* 2 $116.10 Automatic Execution
 15:51:14 - 21-May-26
Buy* 10 $116.10 Automatic Execution
 15:51:14 - 21-May-26
Buy* 100 $116.10 Automatic Execution
 15:51:14 - 21-May-26
Buy* 10 $116.10 Automatic Execution
 15:51:14 - 21-May-26
Buy* 60 $116.09 Automatic Execution
 15:51:10 - 21-May-26
Buy* 20 $116.09 Automatic Execution
 15:51:10 - 21-May-26
Sell* 60 $116.085 Automatic Execution
 15:51:10 - 21-May-26
Sell* 60 $116.085 Automatic Execution
 15:51:10 - 21-May-26
Buy* 50 $116.08 Automatic Execution
 15:51:08 - 21-May-26
Buy* 14 $116.08 Automatic Execution
 15:51:08 - 21-May-26
Sell* 1 $116.07 Automatic Execution
 15:51:06 - 21-May-26
Sell* 4 $116.07 Automatic Execution
 15:51:06 - 21-May-26
Sell* 92 $116.08 Automatic Execution
 15:51:01 - 21-May-26
Sell* 8 $116.08 Automatic Execution
 15:51:01 - 21-May-26
Sell* 11 $116.08 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $116.08 Automatic Execution
 15:51:00 - 21-May-26
Buy* 80 $116.08 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $116.08 Automatic Execution
 15:51:00 - 21-May-26
Buy* 50 $116.08 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $116.08 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 10 $116.06 Automatic Execution
 15:50:53 - 21-May-26
Unknown* 5 $116.06 Automatic Execution
 15:50:53 - 21-May-26
Unknown* 6 $116.08 Automatic Execution
 15:50:50 - 21-May-26
Unknown* 9 $116.08 Automatic Execution
 15:50:50 - 21-May-26
Unknown* 10 $116.08 Automatic Execution
 15:50:40 - 21-May-26
Buy* 10 $116.08 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 10 $116.08 Automatic Execution
 15:50:39 - 21-May-26
Buy* 10 $116.08 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 50 $116.08 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 5 $116.09 Automatic Execution
 15:50:35 - 21-May-26
Sell* 27 $116.09 Automatic Execution
 15:50:35 - 21-May-26
Sell* 10 $116.09 Automatic Execution
 15:50:34 - 21-May-26
Sell* 10 $116.09 Automatic Execution
 15:50:33 - 21-May-26
Sell* 10 $116.09 Automatic Execution
 15:50:33 - 21-May-26
Sell* 8 $116.09 Automatic Execution
 15:50:33 - 21-May-26
Sell* 10 $116.09 Automatic Execution
 15:50:33 - 21-May-26
Buy* 10 $116.09 Automatic Execution
 15:50:33 - 21-May-26
Buy* 10 $116.09 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 10 $116.11 Automatic Execution
 15:50:23 - 21-May-26
Unknown* 19 $116.12 Automatic Execution
 15:50:21 - 21-May-26
Sell* 79 $116.12 Automatic Execution
 15:50:21 - 21-May-26
Sell* 2 $116.12 Automatic Execution
 15:50:21 - 21-May-26
Sell* 10 $116.13 Automatic Execution
 15:50:19 - 21-May-26
Unknown* 5 $116.14 Automatic Execution
 15:50:16 - 21-May-26
Sell* 94 $116.14 Automatic Execution
 15:50:16 - 21-May-26
Sell* 6 $116.14 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1 $116.14 Automatic Execution
 15:50:16 - 21-May-26
Sell* 4 $116.13 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $116.11 Automatic Execution
 15:50:12 - 21-May-26
Buy* 100 $116.105 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 10 $116.11 Automatic Execution
 15:50:10 - 21-May-26
Buy* 10 $116.11 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $116.10 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $116.10 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 125 $116.095 Automatic Execution
 15:50:07 - 21-May-26
Buy* 8 $116.075 Automatic Execution
 15:50:05 - 21-May-26
Buy* 125 $116.075 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $116.07 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $116.06 Automatic Execution
 15:50:03 - 21-May-26
Buy* 10 $116.05 Automatic Execution
 15:50:02 - 21-May-26
Sell* 153 $116.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $116.06 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $116.06 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 50 $116.07 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 100 $116.07 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 100 $116.07 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 14 $116.07 Automatic Execution
 15:50:01 - 21-May-26
Buy* 29 $116.07 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $116.07 Automatic Execution
 15:50:00 - 21-May-26
Buy* 80 $116.07 Automatic Execution
 15:50:00 - 21-May-26
Buy* 80 $116.07 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $116.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 9 $116.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $116.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $116.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 9 $116.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.06 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $116.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 12 $116.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $116.07 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $116.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $116.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.08 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.08 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.08 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $116.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 12 $116.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 9 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 7 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 15 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $116.11 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $116.11 Automatic Execution
 15:49:51 - 21-May-26
Unknown* 87 $116.12 Automatic Execution
 15:49:39 - 21-May-26
Buy* 10 $116.11 Automatic Execution
 15:49:26 - 21-May-26
Buy* 6 $116.11 Automatic Execution
 15:49:26 - 21-May-26
Buy* 10 $116.10 Automatic Execution
 15:49:24 - 21-May-26
Unknown* 4 $116.11 Automatic Execution
 15:49:22 - 21-May-26
Sell* 10 $116.11 Automatic Execution
 15:49:22 - 21-May-26
Buy* 10 $116.12 Automatic Execution
 15:49:05 - 21-May-26
Sell* 10 $116.12 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $116.12 Automatic Execution
 15:49:01 - 21-May-26
Sell* 10 $116.12 Automatic Execution
 15:49:01 - 21-May-26
Sell* 7 $116.12 Automatic Execution
 15:49:01 - 21-May-26
Buy* 10 $116.12 Automatic Execution
 15:49:01 - 21-May-26
Buy* 100 $116.12 Automatic Execution
 15:49:01 - 21-May-26
Buy* 63 $116.12 Automatic Execution
 15:49:01 - 21-May-26
Buy* 10 $116.12 Automatic Execution
 15:49:01 - 21-May-26
Buy* 100 $116.12 Automatic Execution
 15:49:01 - 21-May-26
Buy* 100 $116.12 Automatic Execution
 15:49:01 - 21-May-26
Sell* 10 $116.12 Automatic Execution
 15:49:01 - 21-May-26
Sell* 2 $116.12 Automatic Execution
 15:49:01 - 21-May-26
Buy* 100 $116.13 Automatic Execution
 15:48:57 - 21-May-26
Sell* 5 $116.13 Automatic Execution
 15:48:57 - 21-May-26
Unknown* 95 $116.14 Automatic Execution
 15:48:55 - 21-May-26
Sell* 5 $116.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 5 $116.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 2 $116.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 10 $116.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 4 $116.15 Automatic Execution
 15:48:44 - 21-May-26
Buy* 10 $116.15 Automatic Execution
 15:48:43 - 21-May-26
Buy* 100 $116.15 Automatic Execution
 15:48:43 - 21-May-26
Sell* 2 $116.14 Automatic Execution
 15:48:33 - 21-May-26
Sell* 5 $116.14 Automatic Execution
 15:48:33 - 21-May-26
Sell* 4 $116.14 Automatic Execution
 15:48:32 - 21-May-26
Sell* 1 $116.14 Automatic Execution
 15:48:32 - 21-May-26
Unknown* 10 $116.14 Automatic Execution
 15:48:13 - 21-May-26
Buy* 10 $116.14 Automatic Execution
 15:48:13 - 21-May-26
Buy* 156 $116.14 Automatic Execution
 15:48:13 - 21-May-26
Buy* 44 $116.14 Automatic Execution
 15:48:13 - 21-May-26
Sell* 10 $116.15 Automatic Execution
 15:48:12 - 21-May-26
Sell* 10 $116.15 Automatic Execution
 15:48:12 - 21-May-26
Sell* 10 $116.17 Automatic Execution
 15:48:10 - 21-May-26
Sell* 10 $116.17 Automatic Execution
 15:48:10 - 21-May-26
Sell* 10 $116.17 Automatic Execution
 15:48:10 - 21-May-26
Sell* 100 $116.17 Automatic Execution
 15:48:10 - 21-May-26
Sell* 10 $116.17 Automatic Execution
 15:48:10 - 21-May-26
Sell* 4 $116.17 Automatic Execution
 15:48:03 - 21-May-26
Sell* 10 $116.17 Automatic Execution
 15:48:00 - 21-May-26
Sell* 75 $116.17 Automatic Execution
 15:47:57 - 21-May-26
Sell* 19 $116.17 Automatic Execution
 15:47:52 - 21-May-26
Sell* 1 $116.17 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 1 $116.17 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 100 $116.17 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $116.17 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 5 $116.16 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 83 $116.16 Automatic Execution
 15:47:50 - 21-May-26
Sell* 4 $116.14 Automatic Execution
 15:47:42 - 21-May-26
Buy* 100 $116.15 Automatic Execution
 15:47:41 - 21-May-26
Sell* 20 $116.145 Automatic Execution
 15:47:41 - 21-May-26
Buy* 10 $116.15 Automatic Execution
 15:47:35 - 21-May-26
Buy* 10 $116.15 Automatic Execution
 15:47:35 - 21-May-26
Buy* 100 $116.15 Automatic Execution
 15:47:35 - 21-May-26
Buy* 10 $116.15 Automatic Execution
 15:47:35 - 21-May-26
Buy* 100 $116.15 Automatic Execution
 15:47:35 - 21-May-26
Buy* 5 $116.15 Automatic Execution
 15:47:35 - 21-May-26
Sell* 7 $116.15 Automatic Execution
 15:47:35 - 21-May-26
Sell* 7 $116.15 Automatic Execution
 15:47:35 - 21-May-26
Sell* 10 $116.15 Automatic Execution
 15:47:35 - 21-May-26
Sell* 2 $116.15 Automatic Execution
 15:47:35 - 21-May-26
Unknown* 10 $116.16 Automatic Execution
 15:47:23 - 21-May-26
Buy* 10 $116.16 Automatic Execution
 15:47:23 - 21-May-26
Buy* 8 $116.16 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 2 $116.16 Automatic Execution
 15:47:17 - 21-May-26
Sell* 5 $116.175 Automatic Execution
 15:47:06 - 21-May-26
Buy* 100 $116.19 Automatic Execution
 15:47:05 - 21-May-26
Buy* 10 $116.18 Automatic Execution
 15:47:05 - 21-May-26
Sell* 10 $116.19 Automatic Execution
 15:47:00 - 21-May-26
Sell* 30 $116.19 Automatic Execution
 15:47:00 - 21-May-26
Unknown* 5 $116.195 Automatic Execution
 15:46:58 - 21-May-26
Unknown* 5 $116.195 Automatic Execution
 15:46:57 - 21-May-26
Sell* 31 $116.19 Automatic Execution
 15:46:48 - 21-May-26
Unknown* 100 $116.18 Automatic Execution
 15:46:41 - 21-May-26
Buy* 10 $116.17 Automatic Execution
 15:46:32 - 21-May-26
Buy* 10 $116.17 Automatic Execution
 15:46:32 - 21-May-26
Sell* 10 $116.17 Automatic Execution
 15:46:28 - 21-May-26
Sell* 10 $116.17 Automatic Execution
 15:46:28 - 21-May-26
Sell* 47 $116.17 Automatic Execution
 15:46:26 - 21-May-26
Sell* 10 $116.17 Automatic Execution
 15:46:26 - 21-May-26
Sell* 4 $116.175 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 10 $116.17 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 39 $116.17 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 61 $116.17 Automatic Execution
 15:46:24 - 21-May-26
Buy* 100 $116.16 Automatic Execution
 15:46:21 - 21-May-26
Buy* 20 $116.16 Automatic Execution
 15:46:21 - 21-May-26
Buy* 5 $116.16 Automatic Execution
 15:46:21 - 21-May-26
Buy* 10 $116.15 Automatic Execution
 15:46:19 - 21-May-26
Sell* 10 $116.15 Automatic Execution
 15:46:18 - 21-May-26
Unknown* 10 $116.17 Automatic Execution
 15:46:14 - 21-May-26
Sell* 10 $116.17 Automatic Execution
 15:46:14 - 21-May-26
Buy* 10 $116.17 Automatic Execution
 15:46:07 - 21-May-26
Sell* 10 $116.17 Automatic Execution
 15:46:06 - 21-May-26
Buy* 5 $116.17 Automatic Execution
 15:46:06 - 21-May-26
Buy* 10 $116.17 Automatic Execution
 15:46:01 - 21-May-26
Sell* 48 $116.17 Automatic Execution
 15:46:01 - 21-May-26
Sell* 2 $116.17 Automatic Execution
 15:46:01 - 21-May-26
Sell* 10 $116.17 Automatic Execution
 15:46:01 - 21-May-26
Sell* 5 $116.175 Automatic Execution
 15:45:59 - 21-May-26
Sell* 9 $116.17 Automatic Execution
 15:45:54 - 21-May-26
Buy* 10 $116.17 Automatic Execution
 15:45:54 - 21-May-26
Buy* 10 $116.17 Automatic Execution
 15:45:54 - 21-May-26
Buy* 100 $116.17 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 10 $116.16 Automatic Execution
 15:45:53 - 21-May-26
Buy* 10 $116.16 Automatic Execution
 15:45:53 - 21-May-26
Buy* 5 $116.17 Automatic Execution
 15:45:48 - 21-May-26
Buy* 5 $116.17 Automatic Execution
 15:45:48 - 21-May-26
Sell* 10 $116.22 Automatic Execution
 15:28:19 - 21-May-26
Unknown* 250 $116.225 Automatic Execution
 15:28:14 - 21-May-26
Buy* 10 $116.21 Automatic Execution
 15:28:05 - 21-May-26
Buy* 10 $116.21 Automatic Execution
 15:28:05 - 21-May-26
Buy* 10 $116.20 Automatic Execution
 15:27:50 - 21-May-26
Buy* 60 $116.20 Automatic Execution
 15:27:50 - 21-May-26
Sell* 10 $116.22 Automatic Execution
 15:27:43 - 21-May-26
Unknown* 4 $116.22 Automatic Execution
 15:27:43 - 21-May-26
Sell* 10 $116.22 Automatic Execution
 15:27:35 - 21-May-26
Sell* 100 $116.22 Automatic Execution
 15:27:35 - 21-May-26
Sell* 100 $116.22 Automatic Execution
 15:27:35 - 21-May-26
Sell* 10 $116.22 Automatic Execution
 15:27:35 - 21-May-26
Unknown* 156 $116.215 Automatic Execution
 15:27:34 - 21-May-26
Buy* 10 $116.20 Automatic Execution
 15:27:32 - 21-May-26
Sell* 10 $116.20 Automatic Execution
 15:27:32 - 21-May-26
Unknown* 17 $116.195 Automatic Execution
 15:27:29 - 21-May-26
Unknown* 5 $116.195 Automatic Execution
 15:27:28 - 21-May-26
Sell* 23 $116.21 Automatic Execution
 15:27:01 - 21-May-26
Sell* 10 $116.21 Automatic Execution
 15:27:01 - 21-May-26
Unknown* 33 $116.215 Automatic Execution
 15:26:42 - 21-May-26
Unknown* 10 $116.22 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 20 $116.22 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $116.22 Automatic Execution
 15:26:40 - 21-May-26
Sell* 10 $116.22 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $116.22 Automatic Execution
 15:26:40 - 21-May-26
Sell* 10 $116.22 Automatic Execution
 15:26:40 - 21-May-26
Sell* 10 $116.22 Automatic Execution
 15:26:40 - 21-May-26
Sell* 200 $116.22 Automatic Execution
 15:26:40 - 21-May-26
Sell* 10 $116.22 Automatic Execution
 15:26:40 - 21-May-26
Sell* 10 $116.22 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $116.22 Automatic Execution
 15:26:40 - 21-May-26
Sell* 74 $116.23 Automatic Execution
 15:26:38 - 21-May-26
Sell* 76 $116.23 Automatic Execution
 15:26:35 - 21-May-26
Sell* 73 $116.23 Automatic Execution
 15:26:32 - 21-May-26
Buy* 10 $116.20 Automatic Execution
 15:26:07 - 21-May-26
Buy* 100 $116.20 Automatic Execution
 15:26:07 - 21-May-26
Buy* 10 $116.20 Automatic Execution
 15:26:07 - 21-May-26
Buy* 200 $116.20 Automatic Execution
 15:26:07 - 21-May-26
Buy* 10 $116.20 Automatic Execution
 15:26:07 - 21-May-26
Buy* 100 $116.20 Automatic Execution
 15:26:07 - 21-May-26
Buy* 100 $116.20 Automatic Execution
 15:26:07 - 21-May-26
Sell* 10 $116.21 Automatic Execution
 15:26:06 - 21-May-26
Sell* 100 $116.20 Automatic Execution
 15:26:06 - 21-May-26
Unknown* 5 $116.215 Automatic Execution
 15:26:05 - 21-May-26
Buy* 200 $116.21 Automatic Execution
 15:26:04 - 21-May-26
Buy* 30 $116.21 Automatic Execution
 15:26:04 - 21-May-26
Buy* 100 $116.21 Automatic Execution
 15:26:04 - 21-May-26
Buy* 100 $116.21 Automatic Execution
 15:26:04 - 21-May-26
Buy* 100 $116.21 Automatic Execution
 15:26:04 - 21-May-26
Sell* 71 $116.21 Automatic Execution
 15:25:58 - 21-May-26
Buy* 10 $116.21 Automatic Execution
 15:25:57 - 21-May-26
Sell* 1 $116.21 Automatic Execution
 15:25:57 - 21-May-26
Sell* 10 $116.21 Automatic Execution
 15:25:56 - 21-May-26
Buy* 10 $116.21 Automatic Execution
 15:25:56 - 21-May-26
Unknown* 8 $116.21 Automatic Execution
 15:25:56 - 21-May-26
Sell* 10 $116.21 Automatic Execution
 15:25:56 - 21-May-26
Sell* 10 $116.21 Automatic Execution
 15:25:56 - 21-May-26
Sell* 10 $116.21 Automatic Execution
 15:25:56 - 21-May-26
Sell* 9 $116.21 Automatic Execution
 15:25:56 - 21-May-26
Buy* 100 $116.21 Automatic Execution
 15:25:53 - 21-May-26
Buy* 100 $116.21 Automatic Execution
 15:25:53 - 21-May-26
Sell* 100 $116.21 Automatic Execution
 15:25:53 - 21-May-26
Buy* 40 $116.21 Automatic Execution
 15:25:44 - 21-May-26
Buy* 100 $116.21 Automatic Execution
 15:25:44 - 21-May-26
Buy* 100 $116.20 Automatic Execution
 15:25:42 - 21-May-26
Buy* 100 $116.20 Automatic Execution
 15:25:41 - 21-May-26
Buy* 30 $116.20 Automatic Execution
 15:25:41 - 21-May-26
Sell* 10 $116.20 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $116.20 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $116.20 Automatic Execution
 15:25:37 - 21-May-26
Buy* 10 $116.20 Automatic Execution
 15:25:35 - 21-May-26
Buy* 10 $116.20 Automatic Execution
 15:25:35 - 21-May-26
Buy* 10 $116.20 Automatic Execution
 15:25:35 - 21-May-26
Buy* 9 $116.20 Automatic Execution
 15:25:35 - 21-May-26
Buy* 100 $116.20 Automatic Execution
 15:25:35 - 21-May-26
Sell* 33 $116.19 Automatic Execution
 15:25:34 - 21-May-26
Sell* 3 $116.20 Automatic Execution
 15:25:34 - 21-May-26
Sell* 31 $116.21 Automatic Execution
 15:25:25 - 21-May-26
Sell* 69 $116.21 Automatic Execution
 15:25:25 - 21-May-26
Sell* 1 $116.21 Automatic Execution
 15:25:25 - 21-May-26
Sell* 10 $116.22 Automatic Execution
 15:25:24 - 21-May-26
Buy* 30 $116.22 Automatic Execution
 15:25:22 - 21-May-26
Buy* 5 $116.22 Automatic Execution
 15:25:22 - 21-May-26
Unknown* 2 $116.20 Automatic Execution
 15:25:11 - 21-May-26
Unknown* 10 $116.20 Automatic Execution
 15:25:11 - 21-May-26
Buy* 10 $116.20 Automatic Execution
 15:25:11 - 21-May-26
Buy* 100 $116.20 Automatic Execution
 15:25:11 - 21-May-26
Buy* 10 $116.20 Automatic Execution
 15:25:07 - 21-May-26
Buy* 100 $116.20 Automatic Execution
 15:25:04 - 21-May-26
Buy* 40 $116.20 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 10 $116.19 Automatic Execution
 15:24:58 - 21-May-26
Buy* 100 $116.19 Automatic Execution
 15:24:58 - 21-May-26
Buy* 8 $116.19 Automatic Execution
 15:24:58 - 21-May-26
Buy* 100 $116.19 Automatic Execution
 15:24:58 - 21-May-26
Buy* 5 $116.19 Automatic Execution
 15:24:58 - 21-May-26
Buy* 5 $116.19 Automatic Execution
 15:24:47 - 21-May-26
Sell* 10 $116.19 Automatic Execution
 15:24:47 - 21-May-26
Sell* 100 $116.19 Automatic Execution
 15:24:47 - 21-May-26
Sell* 10 $116.19 Automatic Execution
 15:24:47 - 21-May-26
Sell* 10 $116.21 Automatic Execution
 15:24:33 - 21-May-26
Unknown* 6 $116.21 Automatic Execution
 15:24:20 - 21-May-26
Buy* 100 $116.21 Automatic Execution
 15:24:20 - 21-May-26
Buy* 10 $116.21 Automatic Execution
 15:24:20 - 21-May-26
Buy* 10 $116.21 Automatic Execution
 15:24:20 - 21-May-26
Buy* 40 $116.21 Automatic Execution
 15:24:20 - 21-May-26
Buy* 60 $116.21 Automatic Execution
 15:24:20 - 21-May-26
Buy* 80 $116.21 Automatic Execution
 15:24:20 - 21-May-26
Buy* 8 $116.21 Automatic Execution
 15:24:20 - 21-May-26
Buy* 10 $116.21 Automatic Execution
 15:24:20 - 21-May-26
Buy* 10 $116.21 Automatic Execution
 15:24:12 - 21-May-26
Sell* 33 $116.22 Automatic Execution
 15:23:46 - 21-May-26
Sell* 59 $116.22 Automatic Execution
 15:23:46 - 21-May-26
Sell* 7 $116.22 Automatic Execution
 15:23:46 - 21-May-26
Sell* 10 $116.23 Automatic Execution
 15:23:44 - 21-May-26
Sell* 10 $116.23 Automatic Execution
 15:23:44 - 21-May-26
Sell* 100 $116.23 Automatic Execution
 15:23:44 - 21-May-26
Sell* 8 $116.23 Automatic Execution
 15:23:44 - 21-May-26
Sell* 5 $116.24 Automatic Execution
 15:23:44 - 21-May-26
Buy* 10 $116.25 Automatic Execution
 15:23:33 - 21-May-26
Sell* 23 $116.25 Automatic Execution
 15:23:17 - 21-May-26
Sell* 10 $116.25 Automatic Execution
 15:23:17 - 21-May-26
Sell* 33 $116.26 Automatic Execution
 15:23:12 - 21-May-26
Sell* 10 $116.27 Automatic Execution
 15:22:52 - 21-May-26
Sell* 10 $116.27 Automatic Execution
 15:22:52 - 21-May-26
Sell* 33 $116.26 Automatic Execution
 15:22:45 - 21-May-26
Buy* 10 $116.27 Automatic Execution
 15:22:41 - 21-May-26
Buy* 60 $116.27 Automatic Execution
 15:22:41 - 21-May-26
Unknown* 70 $116.265 Automatic Execution
 15:22:40 - 21-May-26
Sell* 10 $116.27 Automatic Execution
 15:22:40 - 21-May-26
Sell* 10 $116.27 Automatic Execution
 15:22:40 - 21-May-26
Sell* 100 $116.27 Automatic Execution
 15:22:40 - 21-May-26
Sell* 8 $116.27 Automatic Execution
 15:22:40 - 21-May-26
Sell* 100 $116.27 Automatic Execution
 15:22:40 - 21-May-26
Sell* 10 $116.27 Automatic Execution
 15:22:40 - 21-May-26
Sell* 200 $116.27 Automatic Execution
 15:22:40 - 21-May-26
Sell* 10 $116.27 Automatic Execution
 15:22:39 - 21-May-26
Sell* 33 $116.27 Automatic Execution
 15:22:24 - 21-May-26
Sell* 33 $116.26 Automatic Execution
 15:22:15 - 21-May-26
Unknown* 10 $116.26 Automatic Execution
 15:22:13 - 21-May-26
Buy* 10 $116.26 Automatic Execution
 15:22:13 - 21-May-26
Sell* 10 $116.26 Automatic Execution
 15:22:09 - 21-May-26
Unknown* 10 $116.26 Automatic Execution
 15:22:06 - 21-May-26
Buy* 33 $116.26 Automatic Execution
 15:21:57 - 21-May-26
Buy* 100 $116.25 Automatic Execution
 15:21:54 - 21-May-26
Buy* 10 $116.25 Automatic Execution
 15:21:54 - 21-May-26
Unknown* 33 $116.255 Automatic Execution
 15:21:50 - 21-May-26
Sell* 10 $116.25 Automatic Execution
 15:21:48 - 21-May-26
Sell* 10 $116.25 Automatic Execution
 15:21:48 - 21-May-26
Sell* 10 $116.25 Automatic Execution
 15:21:48 - 21-May-26
Buy* 250 $116.25 Automatic Execution
 15:21:46 - 21-May-26
Buy* 10 $116.25 Automatic Execution
 15:21:46 - 21-May-26
Unknown* 10 $116.25 Automatic Execution
 15:21:44 - 21-May-26
Buy* 10 $116.25 Automatic Execution
 15:21:44 - 21-May-26
Sell* 300 $116.25 Automatic Execution
 15:21:43 - 21-May-26
Sell* 200 $116.25 Automatic Execution
 15:21:43 - 21-May-26
Sell* 10 $116.25 Automatic Execution
 15:21:43 - 21-May-26
Sell* 6 $116.25 Automatic Execution
 15:21:43 - 21-May-26
Sell* 100 $116.25 Automatic Execution
 15:21:43 - 21-May-26
Sell* 10 $116.25 Automatic Execution
 15:21:43 - 21-May-26
Sell* 87 $116.25 Automatic Execution
 15:21:43 - 21-May-26
Sell* 13 $116.25 Automatic Execution
 15:21:43 - 21-May-26
Sell* 10 $116.25 Automatic Execution
 15:21:43 - 21-May-26
Sell* 9 $116.25 Automatic Execution
 15:21:43 - 21-May-26
Sell* 34 $116.25 Automatic Execution
 15:21:43 - 21-May-26
Sell* 33 $116.25 Automatic Execution
 15:21:43 - 21-May-26
Sell* 250 $116.255 Automatic Execution
 15:21:43 - 21-May-26
Buy* 300 $116.26 Automatic Execution
 15:21:43 - 21-May-26
Buy* 100 $116.26 Automatic Execution
 15:21:43 - 21-May-26
Unknown* 250 $116.255 Automatic Execution
 15:21:43 - 21-May-26
Sell* 33 $116.25 Automatic Execution
 15:21:38 - 21-May-26
Buy* 10 $116.26 Automatic Execution
 15:21:37 - 21-May-26
Unknown* 4 $116.26 Automatic Execution
 15:21:30 - 21-May-26
Unknown* 100 $116.26 Automatic Execution
 15:21:29 - 21-May-26
Unknown* 100 $116.26 Automatic Execution
 15:21:29 - 21-May-26
Sell* 10 $116.26 Automatic Execution
 15:21:20 - 21-May-26
Sell* 200 $116.26 Automatic Execution
 15:21:20 - 21-May-26
Sell* 6 $116.26 Automatic Execution
 15:21:20 - 21-May-26
Sell* 100 $116.26 Automatic Execution
 15:21:20 - 21-May-26
Sell* 9 $116.26 Automatic Execution
 15:21:20 - 21-May-26
Sell* 100 $116.26 Automatic Execution
 15:21:20 - 21-May-26
Sell* 10 $116.27 Automatic Execution
 15:21:06 - 21-May-26
Unknown* 14 $116.26 Automatic Execution
 15:21:01 - 21-May-26
Buy* 10 $116.26 Automatic Execution
 15:21:00 - 21-May-26
Sell* 100 $116.26 Automatic Execution
 15:20:59 - 21-May-26
Sell* 10 $116.26 Automatic Execution
 15:20:59 - 21-May-26
Unknown* 10 $116.26 Automatic Execution
 15:20:59 - 21-May-26
Buy* 10 $116.26 Automatic Execution
 15:20:59 - 21-May-26
Buy* 40 $116.26 Automatic Execution
 15:20:57 - 21-May-26
Buy* 100 $116.26 Automatic Execution
 15:20:55 - 21-May-26
Unknown* 10 $116.26 Automatic Execution
 15:20:52 - 21-May-26
Sell* 10 $116.26 Automatic Execution
 15:20:52 - 21-May-26
Unknown* 5 $116.26 Automatic Execution
 15:20:50 - 21-May-26
Unknown* 10 $116.26 Automatic Execution
 15:20:39 - 21-May-26
Buy* 5 $116.26 Automatic Execution
 15:20:39 - 21-May-26
Buy* 10 $116.25 Automatic Execution
 15:20:36 - 21-May-26
Buy* 10 $116.25 Automatic Execution
 15:20:36 - 21-May-26
Sell* 7 $116.26 Automatic Execution
 15:20:31 - 21-May-26
Sell* 10 $116.27 Automatic Execution
 15:20:28 - 21-May-26
Buy* 10 $116.27 Automatic Execution
 15:20:28 - 21-May-26
Buy* 60 $116.27 Automatic Execution
 15:20:28 - 21-May-26
Buy* 10 $116.27 Automatic Execution
 15:20:28 - 21-May-26
Sell* 33 $116.28 Automatic Execution
 15:20:05 - 21-May-26
Unknown* 10 $116.285 Automatic Execution
 15:20:05 - 21-May-26
Sell* 10 $116.30 Automatic Execution
 15:20:04 - 21-May-26
Sell* 8 $116.30 Automatic Execution
 15:20:04 - 21-May-26
Sell* 10 $116.30 Automatic Execution
 15:20:04 - 21-May-26
Buy* 10 $116.31 Automatic Execution
 15:20:03 - 21-May-26
Buy* 6 $116.31 Automatic Execution
 15:20:03 - 21-May-26
Unknown* 10 $116.30 Automatic Execution
 15:20:03 - 21-May-26
Unknown* 90 $116.30 Automatic Execution
 15:20:03 - 21-May-26
Unknown* 10 $116.29 Automatic Execution
 15:20:00 - 21-May-26
Buy* 10 $116.29 Automatic Execution
 15:20:00 - 21-May-26
Buy* 8 $116.29 Automatic Execution
 15:20:00 - 21-May-26
Sell* 5 $116.30 Automatic Execution
 15:19:53 - 21-May-26
Sell* 10 $116.30 Automatic Execution
 15:19:53 - 21-May-26
Sell* 10 $116.30 Automatic Execution
 15:19:53 - 21-May-26
Sell* 7 $116.30 Automatic Execution
 15:19:53 - 21-May-26
Sell* 10 $116.30 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $116.29 Automatic Execution
 15:19:42 - 21-May-26
Buy* 10 $116.29 Automatic Execution
 15:19:42 - 21-May-26
Unknown* 10 $116.29 Automatic Execution
 15:19:40 - 21-May-26
Unknown* 10 $116.29 Automatic Execution
 15:19:40 - 21-May-26
Buy* 10 $116.29 Automatic Execution
 15:19:38 - 21-May-26
Buy* 10 $116.29 Automatic Execution
 15:19:38 - 21-May-26
Unknown* 10 $116.29 Automatic Execution
 15:19:30 - 21-May-26
Sell* 10 $116.29 Automatic Execution
 15:19:30 - 21-May-26
Unknown* 14 $116.29 Automatic Execution
 15:19:30 - 21-May-26
Unknown* 26 $116.29 Automatic Execution
 15:19:30 - 21-May-26
Unknown* 10 $116.29 Automatic Execution
 15:19:30 - 21-May-26
Unknown* 1 $116.28 Automatic Execution
 15:19:25 - 21-May-26
Unknown* 10 $116.28 Automatic Execution
 15:19:25 - 21-May-26
Unknown* 25 $116.275 Automatic Execution
 15:19:21 - 21-May-26
Unknown* 9 $116.275 Automatic Execution
 15:19:21 - 21-May-26
Unknown* 9 $116.275 Automatic Execution
 15:19:21 - 21-May-26
Buy* 5 $116.28 Automatic Execution
 15:19:21 - 21-May-26
Buy* 5 $116.28 Automatic Execution
 15:19:21 - 21-May-26
Unknown* 100 $116.275 Automatic Execution
 15:19:21 - 21-May-26
Buy* 100 $116.28 Automatic Execution
 15:19:21 - 21-May-26
Buy* 10 $116.28 Automatic Execution
 15:19:21 - 21-May-26
Buy* 10 $116.28 Automatic Execution
 15:19:21 - 21-May-26
Buy* 100 $116.28 Automatic Execution
 15:19:21 - 21-May-26
Buy* 5 $116.28 Automatic Execution
 15:19:21 - 21-May-26
Unknown* 100 $116.285 Automatic Execution
 15:19:12 - 21-May-26
Sell* 25 $116.28 Automatic Execution
 15:19:01 - 21-May-26
Sell* 8 $116.28 Automatic Execution
 15:19:01 - 21-May-26
Sell* 100 $116.31 Automatic Execution
 15:18:50 - 21-May-26
Sell* 10 $116.31 Automatic Execution
 15:18:50 - 21-May-26
Sell* 10 $116.31 Automatic Execution
 15:18:49 - 21-May-26
Buy* 10 $116.31 Automatic Execution
 15:18:49 - 21-May-26
Buy* 100 $116.31 Automatic Execution
 15:18:49 - 21-May-26
Buy* 7 $116.31 Automatic Execution
 15:18:49 - 21-May-26
Buy* 10 $116.31 Automatic Execution
 15:18:49 - 21-May-26
Buy* 96 $116.31 Automatic Execution
 15:18:49 - 21-May-26
Buy* 4 $116.31 Automatic Execution
 15:18:49 - 21-May-26
Unknown* 250 $116.315 Automatic Execution
 15:18:43 - 21-May-26
Unknown* 10 $116.32 Automatic Execution
 15:18:42 - 21-May-26
Sell* 10 $116.32 Automatic Execution
 15:18:40 - 21-May-26
Buy* 10 $116.32 Automatic Execution
 15:18:31 - 21-May-26
Unknown* 10 $116.32 Automatic Execution
 15:18:27 - 21-May-26
Unknown* 10 $116.32 Automatic Execution
 15:18:20 - 21-May-26
Buy* 10 $116.32 Automatic Execution
 15:18:20 - 21-May-26
Unknown* 10 $116.31 Automatic Execution
 15:18:15 - 21-May-26
Sell* 10 $116.31 Automatic Execution
 15:18:15 - 21-May-26
Buy* 21 $116.30 Automatic Execution
 15:17:57 - 21-May-26
Buy* 60 $116.30 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $116.29 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $116.29 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $116.27 Automatic Execution
 15:17:54 - 21-May-26
Buy* 30 $116.27 Automatic Execution
 15:17:54 - 21-May-26
Unknown* 12 $116.26 Automatic Execution
 15:17:32 - 21-May-26
Buy* 88 $116.26 Automatic Execution
 15:17:32 - 21-May-26
Buy* 12 $116.26 Automatic Execution
 15:17:32 - 21-May-26
Buy* 88 $116.26 Automatic Execution
 15:17:32 - 21-May-26
Buy* 88 $116.26 Automatic Execution
 15:17:32 - 21-May-26
Unknown* 46 $116.26 Automatic Execution
 15:17:27 - 21-May-26
Sell* 54 $116.26 Automatic Execution
 15:17:27 - 21-May-26
Unknown* 46 $116.275 Automatic Execution
 15:17:13 - 21-May-26
Sell* 250 $116.27 Automatic Execution
 15:17:09 - 21-May-26
Sell* 100 $116.27 Automatic Execution
 15:16:58 - 21-May-26
Buy* 100 $116.27 Automatic Execution
 15:16:58 - 21-May-26
Buy* 5 $116.26 Automatic Execution
 15:16:54 - 21-May-26
Buy* 10 $116.26 Automatic Execution
 15:16:54 - 21-May-26
Buy* 10 $116.26 Automatic Execution
 15:16:52 - 21-May-26
Buy* 10 $116.26 Automatic Execution
 15:16:52 - 21-May-26
Sell* 200 $116.27 Automatic Execution
 15:16:47 - 21-May-26
Sell* 10 $116.27 Automatic Execution
 15:16:47 - 21-May-26
Sell* 10 $116.27 Automatic Execution
 15:16:47 - 21-May-26
Sell* 10 $116.27 Automatic Execution
 15:16:47 - 21-May-26
Sell* 7 $116.27 Automatic Execution
 15:16:47 - 21-May-26
Sell* 100 $116.27 Automatic Execution
 15:16:47 - 21-May-26
Sell* 7 $116.27 Automatic Execution
 15:16:47 - 21-May-26
Sell* 100 $116.27 Automatic Execution
 15:16:47 - 21-May-26
Sell* 100 $116.28 Automatic Execution
 15:16:46 - 21-May-26
Unknown* 10 $116.28 Automatic Execution
 15:16:46 - 21-May-26
Buy* 10 $116.28 Automatic Execution
 15:16:46 - 21-May-26
Buy* 100 $116.28 Automatic Execution
 15:16:45 - 21-May-26
Unknown* 18 $116.29 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 42 $116.29 Automatic Execution
 15:16:38 - 21-May-26
Sell* 16 $116.30 Automatic Execution
 15:16:28 - 21-May-26
Sell* 10 $116.30 Automatic Execution
 15:16:28 - 21-May-26
Sell* 7 $116.30 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 10 $116.31 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 10 $116.31 Automatic Execution
 15:16:28 - 21-May-26
Sell* 9 $116.31 Automatic Execution
 15:16:28 - 21-May-26
Sell* 5 $116.31 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 10 $116.32 Automatic Execution
 15:16:27 - 21-May-26
Buy* 10 $116.32 Automatic Execution
 15:16:27 - 21-May-26
Buy* 100 $116.32 Automatic Execution
 15:16:27 - 21-May-26
Sell* 16 $116.31 Automatic Execution
 15:16:25 - 21-May-26
Sell* 7 $116.31 Automatic Execution
 15:16:25 - 21-May-26
Sell* 10 $116.31 Automatic Execution
 15:16:25 - 21-May-26
Sell* 5 $116.32 Automatic Execution
 15:16:19 - 21-May-26
Buy* 100 $116.325 Automatic Execution
 15:16:19 - 21-May-26
Sell* 10 $116.33 Automatic Execution
 15:16:13 - 21-May-26
Sell* 6 $116.34 Automatic Execution
 15:16:08 - 21-May-26
Buy* 100 $116.33 Automatic Execution
 15:16:07 - 21-May-26
Buy* 5 $116.33 Automatic Execution
 15:16:07 - 21-May-26
Buy* 24 $116.325 Automatic Execution
 15:16:02 - 21-May-26
Buy* 223 $116.325 Automatic Execution
 15:16:02 - 21-May-26
Sell* 200 $116.32 Automatic Execution
 15:16:02 - 21-May-26
Sell* 10 $116.32 Automatic Execution
 15:16:02 - 21-May-26
Sell* 10 $116.32 Automatic Execution
 15:16:02 - 21-May-26
Buy* 100 $116.33 Automatic Execution
 15:16:02 - 21-May-26
Buy* 40 $116.32 Automatic Execution
 15:16:00 - 21-May-26
Buy* 10 $116.30 Automatic Execution
 15:15:40 - 21-May-26
Buy* 10 $116.30 Automatic Execution
 15:15:36 - 21-May-26
Sell* 10 $116.31 Automatic Execution
 15:15:28 - 21-May-26
Sell* 10 $116.27 Automatic Execution
 14:53:53 - 21-May-26
Sell* 10 $116.27 Automatic Execution
 14:53:53 - 21-May-26
Buy* 10 $116.31 Automatic Execution
 14:53:48 - 21-May-26
Buy* 2 $116.32 Automatic Execution
 14:53:46 - 21-May-26
Sell* 10 $116.33 Automatic Execution
 14:53:44 - 21-May-26
Sell* 10 $116.33 Automatic Execution
 14:53:44 - 21-May-26
Unknown* 10 $116.33 Automatic Execution
 14:53:41 - 21-May-26
Unknown* 10 $116.33 Automatic Execution
 14:53:41 - 21-May-26
Sell* 25 $116.32 Automatic Execution
 14:53:40 - 21-May-26
Sell* 8 $116.32 Automatic Execution
 14:53:40 - 21-May-26
Sell* 3 $116.33 Automatic Execution
 14:53:39 - 21-May-26
Sell* 2 $116.35 Automatic Execution
 14:53:33 - 21-May-26
Sell* 2 $116.37 Automatic Execution
 14:53:22 - 21-May-26
Sell* 4 $116.38 Automatic Execution
 14:53:17 - 21-May-26
Unknown* 10 $116.38 Automatic Execution
 14:53:11 - 21-May-26
Unknown* 10 $116.38 Automatic Execution
 14:53:11 - 21-May-26
Sell* 4 $116.35 Automatic Execution
 14:53:07 - 21-May-26
Buy* 100 $116.37 Automatic Execution
 14:52:29 - 21-May-26
Unknown* 10 $116.31 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $116.31 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $116.31 Automatic Execution
 14:52:22 - 21-May-26
Sell* 8 $116.30 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $116.30 Automatic Execution
 14:52:22 - 21-May-26
Sell* 7 $116.30 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $116.30 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $116.30 Automatic Execution
 14:52:22 - 21-May-26
Sell* 80 $116.29 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $116.29 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $116.29 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $116.31 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 10 $116.31 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $116.31 Automatic Execution
 14:52:22 - 21-May-26
Sell* 8 $116.31 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $116.31 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $116.31 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $116.31 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $116.33 Automatic Execution
 14:52:20 - 21-May-26
Buy* 56 $116.35 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $116.34 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $116.37 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $116.38 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $116.38 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 10 $116.39 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $116.39 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $116.39 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $116.40 Automatic Execution
 14:52:17 - 21-May-26
Sell* 8 $116.39 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $116.39 Automatic Execution
 14:52:15 - 21-May-26
Sell* 8 $116.39 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $116.39 Automatic Execution
 14:52:15 - 21-May-26
Buy* 75 $116.40 Automatic Execution
 14:52:15 - 21-May-26
Buy* 125 $116.40 Automatic Execution
 14:52:15 - 21-May-26
Buy* 2 $116.40 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $116.40 Automatic Execution
 14:52:15 - 21-May-26
Buy* 8 $116.40 Automatic Execution
 14:52:15 - 21-May-26
Buy* 200 $116.40 Automatic Execution
 14:52:15 - 21-May-26
Buy* 300 $116.41 Automatic Execution
 14:52:15 - 21-May-26
Buy* 8 $116.41 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $116.41 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $116.415 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $116.39 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $116.39 Automatic Execution
 14:52:15 - 21-May-26
Sell* 200 $116.41 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $116.41 Automatic Execution
 14:52:15 - 21-May-26
Sell* 7 $116.41 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $116.41 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $116.41 Automatic Execution
 14:52:15 - 21-May-26
Sell* 7 $116.41 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $116.44 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $116.44 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 10 $116.44 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 11 $116.45 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $116.46 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $116.46 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 10 $116.47 Automatic Execution
 14:52:13 - 21-May-26
Sell* 28 $116.49 Automatic Execution
 14:52:13 - 21-May-26
Sell* 72 $116.49 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $116.51 Automatic Execution
 14:52:00 - 21-May-26
Unknown* 8 $116.51 Automatic Execution
 14:51:55 - 21-May-26
Buy* 40 $116.51 Automatic Execution
 14:51:55 - 21-May-26
Buy* 8 $116.51 Automatic Execution
 14:51:55 - 21-May-26
Buy* 8 $116.51 Automatic Execution
 14:51:55 - 21-May-26
Buy* 50 $116.51 Automatic Execution
 14:51:55 - 21-May-26
Buy* 9 $116.51 Automatic Execution
 14:51:55 - 21-May-26
Buy* 8 $116.50 Automatic Execution
 14:51:52 - 21-May-26
Buy* 10 $116.50 Automatic Execution
 14:51:52 - 21-May-26
Buy* 6 $116.50 Automatic Execution
 14:51:52 - 21-May-26
Buy* 10 $116.49 Automatic Execution
 14:51:52 - 21-May-26
Buy* 124 $116.48 Automatic Execution
 14:51:48 - 21-May-26
Buy* 50 $116.48 Automatic Execution
 14:51:48 - 21-May-26
Buy* 10 $116.48 Automatic Execution
 14:51:48 - 21-May-26
Buy* 30 $116.48 Automatic Execution
 14:51:48 - 21-May-26
Buy* 100 $116.47 Automatic Execution
 14:51:43 - 21-May-26
Buy* 30 $116.47 Automatic Execution
 14:51:43 - 21-May-26
Buy* 10 $116.46 Automatic Execution
 14:51:31 - 21-May-26
Sell* 9 $116.46 Automatic Execution
 14:51:26 - 21-May-26
Sell* 6 $116.46 Automatic Execution
 14:51:26 - 21-May-26
Sell* 10 $116.46 Automatic Execution
 14:51:26 - 21-May-26
Sell* 8 $116.46 Automatic Execution
 14:51:26 - 21-May-26
Unknown* 56 $116.47 Automatic Execution
 14:51:26 - 21-May-26
Unknown* 10 $116.47 Automatic Execution
 14:51:25 - 21-May-26
Sell* 6 $116.48 Automatic Execution
 14:51:23 - 21-May-26
Sell* 100 $116.48 Automatic Execution
 14:51:23 - 21-May-26
Sell* 100 $116.48 Automatic Execution
 14:51:23 - 21-May-26
Sell* 10 $116.48 Automatic Execution
 14:51:23 - 21-May-26
Sell* 10 $116.48 Automatic Execution
 14:51:23 - 21-May-26
Sell* 10 $116.48 Automatic Execution
 14:51:23 - 21-May-26
Sell* 100 $116.48 Automatic Execution
 14:51:23 - 21-May-26
Sell* 9 $116.48 Automatic Execution
 14:51:23 - 21-May-26
Buy* 10 $116.48 Automatic Execution
 14:51:22 - 21-May-26
Buy* 10 $116.48 Automatic Execution
 14:51:22 - 21-May-26
Sell* 10 $116.49 Automatic Execution
 14:51:22 - 21-May-26
Sell* 10 $116.50 Automatic Execution
 14:51:21 - 21-May-26
Sell* 10 $116.50 Automatic Execution
 14:51:21 - 21-May-26
Sell* 8 $116.50 Automatic Execution
 14:51:21 - 21-May-26
Sell* 10 $116.50 Automatic Execution
 14:51:21 - 21-May-26
Buy* 100 $116.50 Automatic Execution
 14:51:18 - 21-May-26
Buy* 10 $116.50 Automatic Execution
 14:51:18 - 21-May-26
Buy* 20 $116.48 Automatic Execution
 14:51:06 - 21-May-26
Sell* 33 $116.47 Automatic Execution
 14:51:00 - 21-May-26
Unknown* 10 $116.47 Automatic Execution
 14:50:52 - 21-May-26
Unknown* 5 $116.47 Automatic Execution
 14:50:52 - 21-May-26
Sell* 10 $116.47 Automatic Execution
 14:50:51 - 21-May-26
Sell* 44 $116.47 Automatic Execution
 14:50:50 - 21-May-26
Sell* 15 $116.47 Automatic Execution
 14:50:47 - 21-May-26
Sell* 8 $116.47 Automatic Execution
 14:50:47 - 21-May-26
Sell* 10 $116.47 Automatic Execution
 14:50:47 - 21-May-26
Buy* 10 $116.49 Automatic Execution
 14:50:39 - 21-May-26
Buy* 10 $116.49 Automatic Execution
 14:50:39 - 21-May-26
Sell* 33 $116.47 Automatic Execution
 14:50:34 - 21-May-26
Unknown* 10 $116.48 Automatic Execution
 14:50:30 - 21-May-26
Sell* 10 $116.48 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 10 $116.48 Automatic Execution
 14:50:25 - 21-May-26
Buy* 10 $116.48 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $116.48 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $116.48 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 10 $116.46 Automatic Execution
 14:50:19 - 21-May-26
Buy* 10 $116.46 Automatic Execution
 14:50:19 - 21-May-26
Sell* 10 $116.47 Automatic Execution
 14:50:16 - 21-May-26
Sell* 10 $116.47 Automatic Execution
 14:50:16 - 21-May-26
Unknown* 10 $116.46 Automatic Execution
 14:50:15 - 21-May-26
Buy* 10 $116.46 Automatic Execution
 14:50:15 - 21-May-26
Buy* 20 $116.45 Automatic Execution
 14:50:12 - 21-May-26
Sell* 10 $116.45 Automatic Execution
 14:50:08 - 21-May-26
Sell* 100 $116.45 Automatic Execution
 14:50:08 - 21-May-26
Sell* 10 $116.45 Automatic Execution
 14:50:08 - 21-May-26
Sell* 100 $116.45 Automatic Execution
 14:50:08 - 21-May-26
Sell* 100 $116.45 Automatic Execution
 14:50:08 - 21-May-26
Buy* 8 $116.45 Automatic Execution
 14:50:08 - 21-May-26
Buy* 10 $116.45 Automatic Execution
 14:50:08 - 21-May-26
Sell* 10 $116.45 Automatic Execution
 14:50:08 - 21-May-26
Unknown* 10 $116.46 Automatic Execution
 14:50:08 - 21-May-26
Sell* 10 $116.46 Automatic Execution
 14:50:08 - 21-May-26
Unknown* 10 $116.45 Automatic Execution
 14:49:53 - 21-May-26
Buy* 5 $116.45 Automatic Execution
 14:49:53 - 21-May-26
Buy* 10 $116.46 Automatic Execution
 14:49:44 - 21-May-26
Buy* 9 $116.46 Automatic Execution
 14:49:42 - 21-May-26
Buy* 10 $116.46 Automatic Execution
 14:49:42 - 21-May-26
Buy* 8 $116.46 Automatic Execution
 14:49:42 - 21-May-26
Buy* 10 $116.46 Automatic Execution
 14:49:42 - 21-May-26
Sell* 33 $116.46 Automatic Execution
 14:49:41 - 21-May-26
Sell* 40 $116.47 Automatic Execution
 14:49:41 - 21-May-26
Sell* 100 $116.47 Automatic Execution
 14:49:41 - 21-May-26
Buy* 1 $116.51 Automatic Execution
 14:49:07 - 21-May-26
Buy* 99 $116.51 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $116.51 Automatic Execution
 14:49:07 - 21-May-26
Buy* 9 $116.51 Automatic Execution
 14:49:07 - 21-May-26
Buy* 10 $116.51 Automatic Execution
 14:49:07 - 21-May-26
Sell* 100 $116.49 Automatic Execution
 14:49:07 - 21-May-26
Sell* 10 $116.49 Automatic Execution
 14:49:07 - 21-May-26
Sell* 9 $116.49 Automatic Execution
 14:49:07 - 21-May-26
Sell* 100 $116.49 Automatic Execution
 14:49:07 - 21-May-26
Sell* 200 $116.49 Automatic Execution
 14:49:07 - 21-May-26
Sell* 9 $116.49 Automatic Execution
 14:49:07 - 21-May-26
Sell* 100 $116.49 Automatic Execution
 14:49:07 - 21-May-26
Sell* 6 $116.49 Automatic Execution
 14:49:07 - 21-May-26
Sell* 100 $116.49 Automatic Execution
 14:49:07 - 21-May-26
Buy* 10 $116.47 Automatic Execution
 14:49:00 - 21-May-26
Unknown* 10 $116.47 Automatic Execution
 14:48:59 - 21-May-26
Buy* 83 $116.50 Automatic Execution
 14:48:45 - 21-May-26
Buy* 17 $116.50 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $116.49 Automatic Execution
 14:48:45 - 21-May-26
Buy* 10 $116.49 Automatic Execution
 14:48:44 - 21-May-26
Sell* 133 $116.46 Automatic Execution
 14:48:40 - 21-May-26
Sell* 267 $116.46 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $116.46 Automatic Execution
 14:48:40 - 21-May-26
Sell* 60 $116.43 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $116.43 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $116.43 Automatic Execution
 14:48:39 - 21-May-26
Sell* 106 $116.46 Automatic Execution
 14:48:40 - 21-May-26
Sell* 294 $116.46 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $116.46 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $116.45 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $116.45 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $116.43 Automatic Execution
 14:48:39 - 21-May-26
Sell* 400 $116.43 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $116.43 Automatic Execution
 14:48:39 - 21-May-26
Sell* 400 $116.44 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $116.44 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $116.43 Automatic Execution
 14:48:39 - 21-May-26
Buy* 33 $116.45 Automatic Execution
 14:48:38 - 21-May-26
Buy* 300 $116.45 Automatic Execution
 14:48:39 - 21-May-26
Buy* 300 $116.45 Automatic Execution
 14:48:39 - 21-May-26
Sell* 300 $116.45 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $116.47 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $116.47 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $116.45 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $116.45 Automatic Execution
 14:48:37 - 21-May-26
Buy* 20 $116.47 Automatic Execution
 14:48:37 - 21-May-26
Buy* 20 $116.475 Automatic Execution
 14:48:37 - 21-May-26
Buy* 20 $116.47 Automatic Execution
 14:48:37 - 21-May-26
Buy* 8 $116.475 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $116.47 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $116.45 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 13 $116.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 300 $116.48 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $116.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 42 $116.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $116.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 18 $116.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $116.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $116.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $116.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $116.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $116.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $116.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $116.51 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 250 $116.515 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $116.52 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $116.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $116.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $116.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $116.51 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 250 $116.515 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 25 $116.535 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $116.54 Automatic Execution
 14:48:27 - 21-May-26
Sell* 33 $116.53 Automatic Execution
 14:48:24 - 21-May-26
Sell* 5 $116.54 Automatic Execution
 14:48:18 - 21-May-26
Sell* 7 $116.54 Automatic Execution
 14:48:18 - 21-May-26
Unknown* 100 $116.56 Automatic Execution
 14:47:53 - 21-May-26
Sell* 14 $116.56 Automatic Execution
 14:47:45 - 21-May-26
Sell* 10 $116.58 Automatic Execution
 14:47:35 - 21-May-26
Sell* 2 $116.58 Automatic Execution
 14:47:35 - 21-May-26
Sell* 2 $116.59 Automatic Execution
 14:47:32 - 21-May-26
Buy* 40 $116.60 Automatic Execution
 14:47:22 - 21-May-26
Buy* 5 $116.61 Automatic Execution
 14:47:04 - 21-May-26
Sell* 4 $116.60 Automatic Execution
 14:47:02 - 21-May-26
Sell* 5 $116.60 Automatic Execution
 14:47:02 - 21-May-26
Unknown* 1 $116.59 Automatic Execution
 14:47:01 - 21-May-26
Buy* 7 $116.59 Automatic Execution
 14:47:01 - 21-May-26
Buy* 40 $116.59 Automatic Execution
 14:47:01 - 21-May-26
Unknown* 11 $116.59 Automatic Execution
 14:46:59 - 21-May-26
Buy* 10 $116.59 Automatic Execution
 14:46:59 - 21-May-26
Buy* 10 $116.59 Automatic Execution
 14:46:58 - 21-May-26
Sell* 16 $116.58 Automatic Execution
 14:46:53 - 21-May-26
Sell* 7 $116.58 Automatic Execution
 14:46:53 - 21-May-26
Sell* 10 $116.58 Automatic Execution
 14:46:53 - 21-May-26
Unknown* 9 $116.60 Automatic Execution
 14:46:46 - 21-May-26
Sell* 5 $116.61 Automatic Execution
 14:46:29 - 21-May-26
Buy* 102 $116.62 Automatic Execution
 14:46:29 - 21-May-26
Buy* 200 $116.62 Automatic Execution
 14:46:25 - 21-May-26
Unknown* 100 $116.62 Automatic Execution
 14:46:17 - 21-May-26
Sell* 10 $116.63 Automatic Execution
 14:46:16 - 21-May-26
Sell* 1 $116.64 Automatic Execution
 14:46:13 - 21-May-26
Sell* 7 $116.64 Automatic Execution
 14:46:13 - 21-May-26
Sell* 100 $116.64 Automatic Execution
 14:46:13 - 21-May-26
Sell* 10 $116.64 Automatic Execution
 14:46:13 - 21-May-26
Sell* 10 $116.64 Automatic Execution
 14:46:13 - 21-May-26
Sell* 100 $116.64 Automatic Execution
 14:46:13 - 21-May-26
Sell* 100 $116.64 Automatic Execution
 14:46:13 - 21-May-26
Sell* 10 $116.64 Automatic Execution
 14:46:13 - 21-May-26
Sell* 10 $116.64 Automatic Execution
 14:46:13 - 21-May-26
Unknown* 5 $116.64 Automatic Execution
 14:46:09 - 21-May-26
Buy* 1 $116.64 Automatic Execution
 14:46:02 - 21-May-26
Buy* 47 $116.64 Automatic Execution
 14:45:56 - 21-May-26
Unknown* 10 $116.63 Automatic Execution
 14:45:51 - 21-May-26
Buy* 10 $116.63 Automatic Execution
 14:45:46 - 21-May-26
Sell* 10 $116.64 Automatic Execution
 14:45:40 - 21-May-26
Sell* 10 $116.64 Automatic Execution
 14:45:40 - 21-May-26
Unknown* 96 $116.64 Automatic Execution
 14:45:40 - 21-May-26
Unknown* 7 $116.64 Automatic Execution
 14:45:40 - 21-May-26
Buy* 3 $116.64 Automatic Execution
 14:45:40 - 21-May-26
Buy* 10 $116.63 Automatic Execution
 14:45:36 - 21-May-26
Sell* 10 $116.65 Automatic Execution
 14:26:00 - 21-May-26
Buy* 4 $116.66 Automatic Execution
 14:25:55 - 21-May-26
Unknown* 10 $116.65 Automatic Execution
 14:25:35 - 21-May-26
Buy* 10 $116.65 Automatic Execution
 14:25:35 - 21-May-26
Sell* 20 $116.64 Automatic Execution
 14:25:34 - 21-May-26
Sell* 5 $116.64 Automatic Execution
 14:25:34 - 21-May-26
Sell* 8 $116.64 Automatic Execution
 14:25:34 - 21-May-26
Sell* 10 $116.66 Automatic Execution
 14:25:33 - 21-May-26
Sell* 100 $116.66 Automatic Execution
 14:25:33 - 21-May-26
Sell* 10 $116.66 Automatic Execution
 14:25:33 - 21-May-26
Sell* 33 $116.66 Automatic Execution
 14:25:31 - 21-May-26
Unknown* 3 $116.67 Automatic Execution
 14:25:10 - 21-May-26
Buy* 8 $116.67 Automatic Execution
 14:25:10 - 21-May-26
Sell* 33 $116.66 Automatic Execution
 14:25:06 - 21-May-26
Buy* 1 $116.67 Automatic Execution
 14:25:06 - 21-May-26
Sell* 33 $116.675 Automatic Execution
 14:25:00 - 21-May-26
Sell* 10 $116.66 Automatic Execution
 14:24:18 - 21-May-26
Buy* 12 $116.66 Automatic Execution
 14:24:15 - 21-May-26
Buy* 10 $116.64 Automatic Execution
 14:24:07 - 21-May-26
Buy* 10 $116.64 Automatic Execution
 14:24:07 - 21-May-26
Sell* 23 $116.63 Automatic Execution
 14:24:00 - 21-May-26
Sell* 10 $116.63 Automatic Execution
 14:24:00 - 21-May-26
Sell* 6 $116.64 Automatic Execution
 14:23:55 - 21-May-26
Buy* 33 $116.635 Automatic Execution
 14:23:42 - 21-May-26
Buy* 3 $116.62 Automatic Execution
 14:23:31 - 21-May-26
Buy* 4 $116.62 Automatic Execution
 14:23:31 - 21-May-26
Sell* 8 $116.62 Automatic Execution
 14:23:23 - 21-May-26
Sell* 1 $116.63 Automatic Execution
 14:23:01 - 21-May-26
Sell* 1 $116.64 Automatic Execution
 14:22:49 - 21-May-26
Sell* 33 $116.64 Automatic Execution
 14:22:48 - 21-May-26
Unknown* 2 $116.65 Automatic Execution
 14:22:36 - 21-May-26
Buy* 2 $116.65 Automatic Execution
 14:22:35 - 21-May-26
Buy* 55 $116.635 Automatic Execution
 14:22:29 - 21-May-26
Sell* 3 $116.64 Automatic Execution
 14:22:29 - 21-May-26
Sell* 33 $116.64 Automatic Execution
 14:22:28 - 21-May-26
Sell* 4 $116.65 Automatic Execution
 14:22:23 - 21-May-26
Sell* 10 $116.65 Automatic Execution
 14:22:17 - 21-May-26
Sell* 10 $116.65 Automatic Execution
 14:22:17 - 21-May-26
Sell* 1 $116.65 Automatic Execution
 14:22:17 - 21-May-26
Buy* 10 $116.65 Automatic Execution
 14:22:16 - 21-May-26
Sell* 33 $116.67 Automatic Execution
 14:22:10 - 21-May-26
Sell* 1 $116.67 Automatic Execution
 14:22:01 - 21-May-26
Unknown* 100 $116.68 Automatic Execution
 14:21:50 - 21-May-26
Unknown* 60 $116.69 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 10 $116.70 Automatic Execution
 14:21:35 - 21-May-26
Unknown* 10 $116.70 Automatic Execution
 14:21:35 - 21-May-26
Unknown* 84 $116.70 Automatic Execution
 14:21:35 - 21-May-26
Unknown* 16 $116.70 Automatic Execution
 14:21:35 - 21-May-26
Sell* 10 $116.70 Automatic Execution
 14:21:31 - 21-May-26
Buy* 10 $116.70 Automatic Execution
 14:21:31 - 21-May-26
Buy* 5 $116.69 Automatic Execution
 14:21:28 - 21-May-26
Unknown* 3 $116.68 Automatic Execution
 14:21:23 - 21-May-26
Unknown* 10 $116.67 Automatic Execution
 14:21:13 - 21-May-26
Buy* 10 $116.67 Automatic Execution
 14:21:13 - 21-May-26
Buy* 10 $116.67 Automatic Execution
 14:21:08 - 21-May-26
Unknown* 4 $116.67 Automatic Execution
 14:21:08 - 21-May-26
Unknown* 9 $116.67 Automatic Execution
 14:21:08 - 21-May-26
Unknown* 50 $116.67 Automatic Execution
 14:21:08 - 21-May-26
Sell* 10 $116.68 Automatic Execution
 14:21:04 - 21-May-26
Sell* 10 $116.68 Automatic Execution
 14:21:04 - 21-May-26
Sell* 10 $116.68 Automatic Execution
 14:21:04 - 21-May-26
Sell* 8 $116.68 Automatic Execution
 14:21:04 - 21-May-26
Buy* 33 $116.68 Automatic Execution
 14:21:03 - 21-May-26
Buy* 67 $116.68 Automatic Execution
 14:21:03 - 21-May-26
Unknown* 8 $116.68 Automatic Execution
 14:21:02 - 21-May-26
Unknown* 10 $116.68 Automatic Execution
 14:21:02 - 21-May-26
Sell* 25 $116.68 Automatic Execution
 14:21:01 - 21-May-26
Sell* 8 $116.68 Automatic Execution
 14:21:01 - 21-May-26
Unknown* 100 $116.67 Automatic Execution
 14:20:51 - 21-May-26
Buy* 18 $116.67 Automatic Execution
 14:20:50 - 21-May-26
Unknown* 50 $116.66 Automatic Execution
 14:20:49 - 21-May-26
Buy* 1 $116.67 Automatic Execution
 14:20:33 - 21-May-26
Sell* 4 $116.66 Automatic Execution
 14:20:20 - 21-May-26
Buy* 10 $116.64 Automatic Execution
 14:20:12 - 21-May-26
Unknown* 10 $116.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 10 $116.63 Automatic Execution
 14:19:58 - 21-May-26
Unknown* 66 $116.625 Automatic Execution
 14:19:58 - 21-May-26
Buy* 10 $116.63 Automatic Execution
 14:19:52 - 21-May-26
Sell* 1 $116.63 Automatic Execution
 14:19:39 - 21-May-26
Sell* 33 $116.63 Automatic Execution
 14:19:35 - 21-May-26
Buy* 100 $116.64 Automatic Execution
 14:19:26 - 21-May-26
Sell* 26 $116.63 Automatic Execution
 14:19:23 - 21-May-26
Sell* 7 $116.63 Automatic Execution
 14:19:23 - 21-May-26
Buy* 4 $116.64 Automatic Execution
 14:19:12 - 21-May-26
Buy* 100 $116.65 Automatic Execution
 14:19:09 - 21-May-26
Sell* 33 $116.64 Automatic Execution
 14:18:46 - 21-May-26
Buy* 18 $116.64 Automatic Execution
 14:18:45 - 21-May-26
Sell* 23 $116.64 Automatic Execution
 14:18:41 - 21-May-26
Sell* 10 $116.64 Automatic Execution
 14:18:41 - 21-May-26
Unknown* 10 $116.65 Automatic Execution
 14:18:41 - 21-May-26
Sell* 23 $116.65 Automatic Execution
 14:18:41 - 21-May-26
Sell* 10 $116.65 Automatic Execution
 14:18:41 - 21-May-26
Sell* 1 $116.66 Automatic Execution
 14:18:28 - 21-May-26
Buy* 100 $116.65 Automatic Execution
 14:18:04 - 21-May-26
Unknown* 16 $116.64 Automatic Execution
 14:18:01 - 21-May-26
Sell* 16 $116.63 Automatic Execution
 14:18:00 - 21-May-26
Sell* 7 $116.63 Automatic Execution
 14:18:00 - 21-May-26
Sell* 10 $116.63 Automatic Execution
 14:18:00 - 21-May-26
Unknown* 33 $116.63 Automatic Execution
 14:17:59 - 21-May-26
Sell* 33 $116.62 Automatic Execution
 14:17:56 - 21-May-26
Buy* 100 $116.63 Automatic Execution
 14:17:54 - 21-May-26
Buy* 5 $116.63 Automatic Execution
 14:17:54 - 21-May-26
Unknown* 1 $116.62 Automatic Execution
 14:17:45 - 21-May-26
Unknown* 34 $116.62 Automatic Execution
 14:17:45 - 21-May-26
Unknown* 2 $116.60 Automatic Execution
 14:17:38 - 21-May-26
Sell* 1 $116.60 Automatic Execution
 14:17:34 - 21-May-26
Buy* 10 $116.60 Automatic Execution
 14:17:03 - 21-May-26
Sell* 17 $116.60 Automatic Execution
 14:17:02 - 21-May-26
Sell* 6 $116.60 Automatic Execution
 14:17:02 - 21-May-26
Sell* 10 $116.60 Automatic Execution
 14:17:02 - 21-May-26
Sell* 33 $116.60 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 50 $116.59 Automatic Execution
 14:16:17 - 21-May-26
Buy* 15 $116.59 Automatic Execution
 14:16:16 - 21-May-26
Buy* 10 $116.58 Automatic Execution
 14:16:11 - 21-May-26
Buy* 10 $116.58 Automatic Execution
 14:16:10 - 21-May-26
Sell* 33 $116.57 Automatic Execution
 14:16:10 - 21-May-26
Buy* 33 $116.575 Automatic Execution
 14:16:08 - 21-May-26
Sell* 6 $116.585 Automatic Execution
 14:16:03 - 21-May-26
Sell* 33 $116.58 Automatic Execution
 14:16:03 - 21-May-26
Unknown* 10 $116.58 Automatic Execution
 14:16:03 - 21-May-26
Unknown* 10 $116.58 Automatic Execution
 14:16:03 - 21-May-26
Sell* 10 $116.57 Automatic Execution
 14:16:02 - 21-May-26
Sell* 6 $116.57 Automatic Execution
 14:16:02 - 21-May-26
Sell* 2 $116.57 Automatic Execution
 14:16:02 - 21-May-26
Sell* 4 $116.57 Automatic Execution
 14:16:02 - 21-May-26
Sell* 10 $116.57 Automatic Execution
 14:16:02 - 21-May-26
Sell* 33 $116.59 Automatic Execution
 14:15:59 - 21-May-26
Sell* 16 $116.59 Automatic Execution
 14:15:53 - 21-May-26
Sell* 21 $116.59 Automatic Execution
 14:15:53 - 21-May-26
Sell* 8 $116.59 Automatic Execution
 14:15:53 - 21-May-26
Sell* 4 $116.59 Automatic Execution
 14:15:53 - 21-May-26
Sell* 33 $116.60 Automatic Execution
 14:15:52 - 21-May-26
Sell* 2 $116.62 Automatic Execution
 14:15:39 - 21-May-26
Sell* 125 $116.615 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 100 $116.775 Automatic Execution
 13:54:20 - 21-May-26
Buy* 100 $116.78 Automatic Execution
 13:54:17 - 21-May-26
Unknown* 100 $116.775 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 100 $116.775 Automatic Execution
 13:54:15 - 21-May-26
Unknown* 100 $116.77 Automatic Execution
 13:54:08 - 21-May-26
Sell* 10 $116.77 Automatic Execution
 13:54:04 - 21-May-26
Sell* 10 $116.77 Automatic Execution
 13:54:04 - 21-May-26
Unknown* 10 $116.77 Automatic Execution
 13:54:02 - 21-May-26
Buy* 100 $116.78 Automatic Execution
 13:54:00 - 21-May-26
Buy* 100 $116.78 Automatic Execution
 13:54:00 - 21-May-26
Sell* 100 $116.78 Automatic Execution
 13:53:59 - 21-May-26
Sell* 100 $116.79 Automatic Execution
 13:53:48 - 21-May-26
Sell* 100 $116.79 Automatic Execution
 13:53:48 - 21-May-26
Sell* 9 $116.79 Automatic Execution
 13:53:48 - 21-May-26
Sell* 6 $116.79 Automatic Execution
 13:53:48 - 21-May-26
Sell* 8 $116.79 Automatic Execution
 13:53:48 - 21-May-26
Sell* 10 $116.80 Automatic Execution
 13:53:48 - 21-May-26
Unknown* 10 $116.81 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 8 $116.81 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 100 $116.815 Automatic Execution
 13:53:33 - 21-May-26
Unknown* 10 $116.81 Automatic Execution
 13:53:31 - 21-May-26
Buy* 10 $116.81 Automatic Execution
 13:53:31 - 21-May-26
Unknown* 10 $116.81 Automatic Execution
 13:53:27 - 21-May-26
Buy* 10 $116.81 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 10 $116.82 Automatic Execution
 13:53:12 - 21-May-26
Unknown* 10 $116.83 Automatic Execution
 13:53:08 - 21-May-26
Unknown* 10 $116.83 Automatic Execution
 13:53:08 - 21-May-26
Unknown* 10 $116.82 Automatic Execution
 13:52:43 - 21-May-26
Sell* 5 $116.83 Automatic Execution
 13:52:42 - 21-May-26
Buy* 9 $116.84 Automatic Execution
 13:52:30 - 21-May-26
Sell* 10 $116.83 Automatic Execution
 13:52:29 - 21-May-26
Sell* 10 $116.83 Automatic Execution
 13:52:29 - 21-May-26
Sell* 10 $116.84 Automatic Execution
 13:52:25 - 21-May-26
Buy* 8 $116.84 Automatic Execution
 13:52:24 - 21-May-26
Buy* 10 $116.84 Automatic Execution
 13:52:24 - 21-May-26
Sell* 10 $116.84 Automatic Execution
 13:52:22 - 21-May-26
Sell* 100 $116.84 Automatic Execution
 13:52:22 - 21-May-26
Buy* 9 $116.84 Automatic Execution
 13:52:22 - 21-May-26
Buy* 10 $116.84 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $116.84 Automatic Execution
 13:52:22 - 21-May-26
Sell* 10 $116.84 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 10 $116.845 Automatic Execution
 13:52:22 - 21-May-26
Buy* 200 $116.84 Automatic Execution
 13:52:20 - 21-May-26
Buy* 8 $116.84 Automatic Execution
 13:52:20 - 21-May-26
Buy* 200 $116.84 Automatic Execution
 13:52:20 - 21-May-26
Buy* 8 $116.84 Automatic Execution
 13:52:20 - 21-May-26
Unknown* 10 $116.83 Automatic Execution
 13:52:15 - 21-May-26
Buy* 10 $116.83 Automatic Execution
 13:52:15 - 21-May-26
Buy* 1 $116.85 Automatic Execution
 13:52:05 - 21-May-26
Unknown* 10 $116.84 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $116.84 Automatic Execution
 13:52:01 - 21-May-26
Sell* 10 $116.84 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 100 $116.84 Automatic Execution
 13:51:43 - 21-May-26
Unknown* 100 $116.84 Automatic Execution
 13:51:43 - 21-May-26
Buy* 30 $116.84 Automatic Execution
 13:51:43 - 21-May-26
Buy* 90 $116.84 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $116.80 Automatic Execution
 13:50:58 - 21-May-26
Sell* 10 $116.80 Automatic Execution
 13:50:49 - 21-May-26
Buy* 8 $116.80 Automatic Execution
 13:50:46 - 21-May-26
Buy* 10 $116.78 Automatic Execution
 13:50:34 - 21-May-26
Sell* 10 $116.79 Automatic Execution
 13:50:32 - 21-May-26
Buy* 10 $116.83 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 10 $116.83 Automatic Execution
 13:48:52 - 21-May-26
Sell* 10 $116.83 Automatic Execution
 13:48:52 - 21-May-26
Sell* 1 $116.83 Automatic Execution
 13:48:52 - 21-May-26
Unknown* 100 $116.81 Automatic Execution
 13:48:34 - 21-May-26
Sell* 12 $116.81 Automatic Execution
 13:48:34 - 21-May-26
Unknown* 2 $116.815 Automatic Execution
 13:48:33 - 21-May-26
Buy* 1 $116.81 Automatic Execution
 13:47:57 - 21-May-26
Unknown* 1 $116.815 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $116.80 Automatic Execution
 13:47:29 - 21-May-26
Buy* 71 $116.79 Automatic Execution
 13:47:23 - 21-May-26
Buy* 29 $116.79 Automatic Execution
 13:47:23 - 21-May-26
Buy* 100 $116.77 Automatic Execution
 13:47:18 - 21-May-26
Sell* 2 $116.78 Automatic Execution
 13:47:16 - 21-May-26
Unknown* 8 $116.785 Automatic Execution
 13:47:15 - 21-May-26
Unknown* 10 $116.765 Automatic Execution
 13:46:46 - 21-May-26
Buy* 6 $116.76 Automatic Execution
 13:46:38 - 21-May-26
Buy* 10 $116.76 Automatic Execution
 13:46:38 - 21-May-26
Buy* 7 $116.76 Automatic Execution
 13:46:38 - 21-May-26
Buy* 5 $116.76 Automatic Execution
 13:46:38 - 21-May-26
Buy* 7 $116.75 Automatic Execution
 13:46:12 - 21-May-26
Unknown* 100 $116.71 Automatic Execution
 13:45:55 - 21-May-26
Unknown* 10 $116.70 Automatic Execution
 13:45:54 - 21-May-26
Buy* 10 $116.70 Automatic Execution
 13:45:54 - 21-May-26
Sell* 100 $116.70 Automatic Execution
 13:45:52 - 21-May-26
Sell* 7 $116.70 Automatic Execution
 13:45:52 - 21-May-26
Sell* 10 $116.70 Automatic Execution
 13:45:52 - 21-May-26
Unknown* 10 $116.70 Automatic Execution
 13:45:51 - 21-May-26
Buy* 10 $116.70 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $116.71 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $116.73 Automatic Execution
 13:45:31 - 21-May-26
Buy* 12 $116.75 Automatic Execution
 13:45:18 - 21-May-26
Buy* 100 $116.75 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 100 $116.75 Automatic Execution
 13:22:16 - 21-May-26
Buy* 5 $116.75 Automatic Execution
 13:22:16 - 21-May-26
Buy* 10 $116.74 Automatic Execution
 13:22:08 - 21-May-26
Buy* 10 $116.74 Automatic Execution
 13:22:08 - 21-May-26
Buy* 10 $116.73 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $116.73 Automatic Execution
 13:22:05 - 21-May-26
Sell* 10 $116.74 Automatic Execution
 13:22:02 - 21-May-26
Sell* 10 $116.74 Automatic Execution
 13:22:02 - 21-May-26
Unknown* 4 $116.73 Automatic Execution
 13:21:53 - 21-May-26
Buy* 10 $116.72 Automatic Execution
 13:21:50 - 21-May-26
Buy* 5 $116.72 Automatic Execution
 13:21:50 - 21-May-26
Buy* 10 $116.72 Automatic Execution
 13:21:50 - 21-May-26
Sell* 10 $116.71 Automatic Execution
 13:21:35 - 21-May-26
Buy* 100 $116.70 Automatic Execution
 13:21:27 - 21-May-26
Sell* 31 $116.69 Automatic Execution
 13:21:24 - 21-May-26
Buy* 10 $116.67 Automatic Execution
 13:20:44 - 21-May-26
Unknown* 10 $116.66 Automatic Execution
 13:20:42 - 21-May-26
Buy* 10 $116.66 Automatic Execution
 13:20:42 - 21-May-26
Sell* 10 $116.66 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 10 $116.66 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 6 $116.66 Automatic Execution
 13:20:38 - 21-May-26
Buy* 10 $116.64 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $116.64 Automatic Execution
 13:20:35 - 21-May-26
Sell* 10 $116.60 Automatic Execution
 13:20:13 - 21-May-26
Sell* 10 $116.60 Automatic Execution
 13:20:13 - 21-May-26
Unknown* 4 $116.59 Automatic Execution
 13:20:13 - 21-May-26
Unknown* 10 $116.57 Automatic Execution
 13:20:10 - 21-May-26
Buy* 10 $116.57 Automatic Execution
 13:20:10 - 21-May-26
Buy* 20 $116.55 Automatic Execution
 13:20:09 - 21-May-26
Sell* 10 $116.54 Automatic Execution
 13:20:04 - 21-May-26
Buy* 10 $116.54 Automatic Execution
 13:20:04 - 21-May-26
Unknown* 10 $116.54 Automatic Execution
 13:19:59 - 21-May-26
Buy* 10 $116.54 Automatic Execution
 13:19:56 - 21-May-26
Sell* 4 $116.53 Automatic Execution
 13:19:41 - 21-May-26
Unknown* 100 $116.52 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $116.52 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 10 $116.52 Automatic Execution
 13:19:40 - 21-May-26
Sell* 8 $116.52 Automatic Execution
 13:19:40 - 21-May-26
Sell* 10 $116.52 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $116.53 Automatic Execution
 13:19:03 - 21-May-26
Buy* 10 $116.49 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $116.52 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 7 $116.52 Automatic Execution
 13:18:53 - 21-May-26
Buy* 6 $116.52 Automatic Execution
 13:18:53 - 21-May-26
Buy* 7 $116.52 Automatic Execution
 13:18:53 - 21-May-26
Buy* 10 $116.51 Automatic Execution
 13:18:52 - 21-May-26
Buy* 40 $116.51 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $116.51 Automatic Execution
 13:18:52 - 21-May-26
Buy* 40 $116.51 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $116.51 Automatic Execution
 13:18:52 - 21-May-26
Buy* 7 $116.51 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $116.50 Automatic Execution
 13:18:52 - 21-May-26
Sell* 10 $116.51 Automatic Execution
 13:18:49 - 21-May-26
Sell* 10 $116.51 Automatic Execution
 13:18:49 - 21-May-26
Buy* 10 $116.50 Automatic Execution
 13:18:45 - 21-May-26
Buy* 10 $116.50 Automatic Execution
 13:18:45 - 21-May-26
Buy* 10 $116.51 Automatic Execution
 13:18:35 - 21-May-26
Buy* 10 $116.51 Automatic Execution
 13:18:35 - 21-May-26
Buy* 7 $116.56 Automatic Execution
 13:18:07 - 21-May-26
Buy* 6 $116.56 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $116.64 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $116.59 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $116.59 Automatic Execution
 13:17:16 - 21-May-26
Buy* 9 $116.60 Automatic Execution
 13:16:58 - 21-May-26
Buy* 10 $116.60 Automatic Execution
 13:16:58 - 21-May-26
Buy* 7 $116.60 Automatic Execution
 13:16:58 - 21-May-26
Buy* 10 $116.60 Automatic Execution
 13:16:58 - 21-May-26
Sell* 10 $116.60 Automatic Execution
 13:16:58 - 21-May-26
Sell* 10 $116.60 Automatic Execution
 13:16:58 - 21-May-26
Buy* 10 $116.59 Automatic Execution
 13:16:56 - 21-May-26
Buy* 7 $116.59 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $116.42 Automatic Execution
 13:16:20 - 21-May-26
Sell* 20 $116.425 Automatic Execution
 13:16:17 - 21-May-26
Sell* 80 $116.425 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 10 $116.41 Automatic Execution
 13:16:13 - 21-May-26
Buy* 10 $116.41 Automatic Execution
 13:16:13 - 21-May-26
Buy* 1 $116.43 Automatic Execution
 13:16:06 - 21-May-26
Buy* 8 $116.42 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $116.42 Automatic Execution
 13:16:06 - 21-May-26
Buy* 1 $116.41 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $116.41 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $116.40 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $116.40 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 10 $116.38 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $116.37 Automatic Execution
 13:15:48 - 21-May-26
Buy* 9 $116.37 Automatic Execution
 13:15:48 - 21-May-26
Buy* 91 $116.37 Automatic Execution
 13:15:47 - 21-May-26
Buy* 9 $116.37 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $116.37 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $116.36 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $116.36 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $116.37 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $116.37 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $116.37 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $116.35 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 60 $116.35 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 10 $116.36 Automatic Execution
 13:15:44 - 21-May-26
Sell* 10 $116.36 Automatic Execution
 13:15:44 - 21-May-26
Buy* 78 $116.36 Automatic Execution
 13:15:34 - 21-May-26
Buy* 118 $116.355 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 19 $116.06 Automatic Execution
 12:58:37 - 21-May-26
Sell* 4 $116.06 Automatic Execution
 12:58:37 - 21-May-26
Buy* 10 $116.05 Automatic Execution
 12:57:48 - 21-May-26
Sell* 65 $116.04 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 60 $116.04 Automatic Execution
 12:57:26 - 21-May-26
Unknown* 1 $116.06 Automatic Execution
 12:57:14 - 21-May-26
Buy* 2 $116.06 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $116.07 Automatic Execution
 12:57:11 - 21-May-26
Sell* 2 $116.08 Automatic Execution
 12:56:56 - 21-May-26
Buy* 9 $116.09 Automatic Execution
 12:56:53 - 21-May-26
Buy* 100 $116.08 Automatic Execution
 12:56:47 - 21-May-26
Buy* 100 $116.03 Automatic Execution
 12:55:35 - 21-May-26
Buy* 100 $116.03 Automatic Execution
 12:54:58 - 21-May-26
Buy* 1 $116.03 Automatic Execution
 12:54:58 - 21-May-26
Buy* 2 $116.04 Automatic Execution
 12:53:59 - 21-May-26
Unknown* 2 $116.01 Automatic Execution
 12:53:09 - 21-May-26
Buy* 1 $116.00 Automatic Execution
 12:53:06 - 21-May-26
Unknown* 2 $116.025 Automatic Execution
 12:52:35 - 21-May-26
Buy* 1 $116.02 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 10 $116.03 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 8 $116.04 Automatic Execution
 12:52:21 - 21-May-26
Unknown* 10 $116.00 Automatic Execution
 12:51:42 - 21-May-26
Buy* 7 $115.98 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 1 $115.97 Automatic Execution
 12:51:28 - 21-May-26
Unknown* 8 $115.96 Automatic Execution
 12:50:58 - 21-May-26
Buy* 14 $115.97 Automatic Execution
 12:50:40 - 21-May-26
Buy* 1 $116.01 Automatic Execution
 12:50:01 - 21-May-26
Unknown* 20 $116.00 Automatic Execution
 12:49:30 - 21-May-26
Buy* 4 $115.99 Automatic Execution
 12:49:21 - 21-May-26
Buy* 12 $116.00 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 31 $115.99 Automatic Execution
 12:48:54 - 21-May-26
Buy* 8 $115.99 Automatic Execution
 12:48:54 - 21-May-26
Buy* 2 $115.99 Automatic Execution
 12:48:52 - 21-May-26
Buy* 8 $115.99 Automatic Execution
 12:48:52 - 21-May-26
Sell* 10 $115.99 Automatic Execution
 12:48:45 - 21-May-26
Sell* 9 $115.99 Automatic Execution
 12:48:45 - 21-May-26
Sell* 100 $115.99 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 10 $116.00 Automatic Execution
 12:48:19 - 21-May-26
Buy* 100 $116.00 Automatic Execution
 12:48:19 - 21-May-26
Buy* 10 $116.00 Automatic Execution
 12:48:19 - 21-May-26
Unknown* 9 $115.99 Automatic Execution
 12:48:07 - 21-May-26
Unknown* 9 $115.99 Automatic Execution
 12:48:07 - 21-May-26
Buy* 78 $115.97 Automatic Execution
 12:47:53 - 21-May-26
Buy* 9 $115.97 Automatic Execution
 12:47:53 - 21-May-26
Buy* 10 $115.96 Automatic Execution
 12:47:19 - 21-May-26
Buy* 1 $115.96 Automatic Execution
 12:47:19 - 21-May-26
Sell* 10 $115.96 Automatic Execution
 12:47:17 - 21-May-26
Sell* 10 $115.96 Automatic Execution
 12:47:17 - 21-May-26
Sell* 100 $115.96 Automatic Execution
 12:47:17 - 21-May-26
Buy* 53 $115.94 Automatic Execution
 12:46:44 - 21-May-26
Sell* 100 $115.95 Automatic Execution
 12:46:28 - 21-May-26
Sell* 10 $115.96 Automatic Execution
 12:46:20 - 21-May-26
Sell* 10 $115.96 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 50 $115.98 Automatic Execution
 12:46:18 - 21-May-26
Buy* 10 $115.98 Automatic Execution
 12:46:16 - 21-May-26
Sell* 28 $115.99 Automatic Execution
 12:46:12 - 21-May-26
Sell* 100 $116.02 Automatic Execution
 12:45:41 - 21-May-26
Sell* 10 $116.02 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 4 $116.04 Automatic Execution
 12:26:20 - 21-May-26
Unknown* 8 $116.05 Automatic Execution
 12:26:07 - 21-May-26
Buy* 10 $116.03 Automatic Execution
 12:25:28 - 21-May-26
Unknown* 60 $116.06 Automatic Execution
 12:25:16 - 21-May-26
Buy* 100 $116.06 Automatic Execution
 12:24:57 - 21-May-26
Sell* 100 $116.06 Automatic Execution
 12:24:53 - 21-May-26
Sell* 100 $116.06 Automatic Execution
 12:24:53 - 21-May-26
Unknown* 10 $116.06 Automatic Execution
 12:24:45 - 21-May-26
Unknown* 1 $116.06 Automatic Execution
 12:24:45 - 21-May-26
Sell* 10 $116.05 Automatic Execution
 12:24:20 - 21-May-26
Sell* 10 $116.05 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $116.05 Automatic Execution
 12:24:20 - 21-May-26
Buy* 1 $116.05 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 10 $116.04 Automatic Execution
 12:24:19 - 21-May-26
Unknown* 8 $116.05 Automatic Execution
 12:23:49 - 21-May-26
Sell* 1 $116.05 Automatic Execution
 12:23:14 - 21-May-26
Sell* 4 $116.03 Automatic Execution
 12:22:57 - 21-May-26
Unknown* 5 $116.025 Automatic Execution
 12:22:56 - 21-May-26
Buy* 10 $116.04 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $116.04 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $116.06 Automatic Execution
 12:22:27 - 21-May-26
Unknown* 5 $116.08 Automatic Execution
 12:22:19 - 21-May-26
Unknown* 10 $116.08 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 10 $116.07 Automatic Execution
 12:22:02 - 21-May-26
Unknown* 10 $116.07 Automatic Execution
 12:21:53 - 21-May-26
Buy* 10 $116.07 Automatic Execution
 12:21:53 - 21-May-26
Unknown* 13 $116.08 Automatic Execution
 12:21:51 - 21-May-26
Unknown* 10 $116.08 Automatic Execution
 12:21:51 - 21-May-26
Unknown* 10 $116.08 Automatic Execution
 12:21:32 - 21-May-26
Sell* 10 $116.08 Automatic Execution
 12:21:32 - 21-May-26
Unknown* 100 $116.08 Automatic Execution
 12:21:26 - 21-May-26
Sell* 10 $116.10 Automatic Execution
 12:21:17 - 21-May-26
Buy* 10 $116.10 Automatic Execution
 12:21:15 - 21-May-26
Buy* 10 $116.10 Automatic Execution
 12:21:15 - 21-May-26
Buy* 10 $116.10 Automatic Execution
 12:21:15 - 21-May-26
Sell* 29 $116.10 Automatic Execution
 12:21:12 - 21-May-26
Unknown* 10 $116.13 Automatic Execution
 12:20:42 - 21-May-26
Sell* 10 $116.13 Automatic Execution
 12:20:42 - 21-May-26
Sell* 16 $116.13 Automatic Execution
 12:20:42 - 21-May-26
Sell* 100 $116.14 Automatic Execution
 12:20:30 - 21-May-26
Sell* 1 $116.14 Automatic Execution
 12:20:30 - 21-May-26
Sell* 4 $116.14 Automatic Execution
 12:20:30 - 21-May-26
Sell* 309 $116.17 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 100 $116.15 Automatic Execution
 12:19:57 - 21-May-26
Buy* 10 $116.14 Automatic Execution
 12:19:45 - 21-May-26
Sell* 6 $116.13 Automatic Execution
 12:19:44 - 21-May-26
Sell* 60 $116.12 Automatic Execution
 12:19:37 - 21-May-26
Sell* 12 $116.12 Automatic Execution
 12:19:35 - 21-May-26
Sell* 10 $116.13 Automatic Execution
 12:19:25 - 21-May-26
Sell* 10 $116.13 Automatic Execution
 12:19:25 - 21-May-26
Sell* 100 $116.13 Automatic Execution
 12:19:25 - 21-May-26
Sell* 8 $116.13 Automatic Execution
 12:19:22 - 21-May-26
Sell* 1 $116.13 Automatic Execution
 12:19:22 - 21-May-26
Buy* 103 $116.14 Automatic Execution
 12:19:19 - 21-May-26
Buy* 103 $116.14 Automatic Execution
 12:19:19 - 21-May-26
Buy* 125 $116.135 Automatic Execution
 12:19:13 - 21-May-26
Buy* 400 $116.14 Automatic Execution
 12:18:52 - 21-May-26
Buy* 400 $116.14 Automatic Execution
 12:18:52 - 21-May-26
Sell* 1 $116.13 Automatic Execution
 12:18:37 - 21-May-26
Buy* 10 $116.12 Automatic Execution
 12:18:06 - 21-May-26
Unknown* 10 $116.12 Automatic Execution
 12:18:02 - 21-May-26
Sell* 100 $116.12 Automatic Execution
 12:18:02 - 21-May-26
Unknown* 301 $116.13 Automatic Execution
 12:18:01 - 21-May-26
Sell* 301 $116.13 Automatic Execution
 12:18:01 - 21-May-26
Sell* 100 $116.13 Automatic Execution
 12:18:01 - 21-May-26
Unknown* 296 $116.12 Automatic Execution
 12:17:23 - 21-May-26
Unknown* 104 $116.12 Automatic Execution
 12:17:23 - 21-May-26
Sell* 33 $116.12 Automatic Execution
 12:17:20 - 21-May-26
Sell* 10 $116.12 Automatic Execution
 12:17:16 - 21-May-26
Unknown* 141 $116.11 Automatic Execution
 12:17:14 - 21-May-26
Unknown* 259 $116.11 Automatic Execution
 12:17:14 - 21-May-26
Unknown* 8 $116.11 Automatic Execution
 12:17:14 - 21-May-26
Unknown* 81 $116.11 Automatic Execution
 12:17:14 - 21-May-26
Unknown* 265 $116.11 Automatic Execution
 12:17:14 - 21-May-26
Unknown* 54 $116.11 Automatic Execution
 12:17:14 - 21-May-26
Sell* 1 $116.10 Automatic Execution
 12:17:02 - 21-May-26
Buy* 45 $116.10 Automatic Execution
 12:16:55 - 21-May-26
Unknown* 10 $116.09 Automatic Execution
 12:16:54 - 21-May-26
Sell* 400 $116.09 Automatic Execution
 12:16:53 - 21-May-26
Sell* 400 $116.09 Automatic Execution
 12:16:53 - 21-May-26
Sell* 17 $116.09 Automatic Execution
 12:16:47 - 21-May-26
Buy* 10 $116.09 Automatic Execution
 12:16:40 - 21-May-26
Buy* 267 $116.09 Automatic Execution
 12:16:40 - 21-May-26
Buy* 10 $116.09 Automatic Execution
 12:16:40 - 21-May-26
Buy* 267 $116.09 Automatic Execution
 12:16:40 - 21-May-26
Sell* 1 $116.09 Automatic Execution
 12:16:32 - 21-May-26
Sell* 8 $116.10 Automatic Execution
 12:16:21 - 21-May-26
Sell* 15 $116.11 Automatic Execution
 12:16:15 - 21-May-26
Buy* 267 $116.11 Automatic Execution
 12:16:11 - 21-May-26
Buy* 267 $116.11 Automatic Execution
 12:16:11 - 21-May-26
Sell* 12 $116.11 Automatic Execution
 12:16:08 - 21-May-26
Sell* 100 $116.12 Automatic Execution
 12:16:06 - 21-May-26
Sell* 267 $116.12 Automatic Execution
 12:16:06 - 21-May-26
Sell* 267 $116.12 Automatic Execution
 12:16:06 - 21-May-26
Sell* 10 $116.12 Automatic Execution
 12:16:04 - 21-May-26
Sell* 10 $116.12 Automatic Execution
 12:16:04 - 21-May-26
Buy* 5 $116.11 Automatic Execution
 12:15:47 - 21-May-26
Sell* 17 $116.10 Automatic Execution
 12:15:40 - 21-May-26
Unknown* 12 $116.09 Automatic Execution
 12:15:36 - 21-May-26
Unknown* 130 $116.09 Automatic Execution
 12:15:36 - 21-May-26
Sell* 1 $116.09 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 10 $116.11 Automatic Execution
 12:15:29 - 21-May-26
Sell* 20 $116.18 Automatic Execution
 11:57:11 - 21-May-26
Sell* 10 $116.19 Automatic Execution
 11:56:55 - 21-May-26
Sell* 10 $116.19 Automatic Execution
 11:56:55 - 21-May-26
Sell* 6 $116.19 Automatic Execution
 11:56:55 - 21-May-26
Buy* 1 $116.19 Automatic Execution
 11:56:21 - 21-May-26
Unknown* 10 $116.21 Automatic Execution
 11:56:18 - 21-May-26
Sell* 10 $116.21 Automatic Execution
 11:56:18 - 21-May-26
Buy* 5 $116.19 Automatic Execution
 11:55:59 - 21-May-26
Buy* 10 $116.19 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 10 $116.19 Automatic Execution
 11:55:58 - 21-May-26
Sell* 100 $116.20 Automatic Execution
 11:55:36 - 21-May-26
Buy* 100 $116.19 Automatic Execution
 11:55:15 - 21-May-26
Buy* 90 $116.19 Automatic Execution
 11:55:15 - 21-May-26
Buy* 10 $116.19 Automatic Execution
 11:55:15 - 21-May-26
Unknown* 10 $116.18 Automatic Execution
 11:55:05 - 21-May-26
Unknown* 100 $116.19 Automatic Execution
 11:54:58 - 21-May-26
Unknown* 5 $116.215 Automatic Execution
 11:54:39 - 21-May-26
Unknown* 88 $116.20 Automatic Execution
 11:52:48 - 21-May-26
Sell* 60 $116.20 Automatic Execution
 11:52:26 - 21-May-26
Unknown* 2 $116.205 Automatic Execution
 11:52:14 - 21-May-26
Buy* 71 $116.21 Automatic Execution
 11:52:13 - 21-May-26
Buy* 25 $116.21 Automatic Execution
 11:52:13 - 21-May-26
Sell* 4 $116.20 Automatic Execution
 11:51:56 - 21-May-26
Unknown* 2 $116.20 Automatic Execution
 11:51:48 - 21-May-26
Unknown* 100 $116.20 Automatic Execution
 11:51:45 - 21-May-26
Sell* 100 $116.21 Automatic Execution
 11:51:37 - 21-May-26
Buy* 2 $116.21 Automatic Execution
 11:51:37 - 21-May-26
Unknown* 6 $116.21 Automatic Execution
 11:51:31 - 21-May-26
Buy* 100 $116.21 Automatic Execution
 11:51:31 - 21-May-26
Unknown* 100 $116.21 Automatic Execution
 11:51:29 - 21-May-26
Sell* 100 $116.21 Automatic Execution
 11:51:27 - 21-May-26
Sell* 4 $116.21 Automatic Execution
 11:51:26 - 21-May-26
Buy* 100 $116.21 Automatic Execution
 11:51:22 - 21-May-26
Buy* 1 $116.20 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 10 $116.20 Automatic Execution
 11:51:11 - 21-May-26
Buy* 10 $116.20 Automatic Execution
 11:51:11 - 21-May-26
Sell* 60 $116.20 Automatic Execution
 11:50:46 - 21-May-26
Unknown* 10 $116.22 Automatic Execution
 11:50:24 - 21-May-26
Sell* 7 $116.22 Automatic Execution
 11:49:53 - 21-May-26
Sell* 6 $116.22 Automatic Execution
 11:49:53 - 21-May-26
Sell* 4 $116.22 Automatic Execution
 11:49:53 - 21-May-26
Unknown* 60 $116.20 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $116.18 Automatic Execution
 11:48:50 - 21-May-26
Buy* 10 $116.18 Automatic Execution
 11:48:43 - 21-May-26
Buy* 90 $116.18 Automatic Execution
 11:48:43 - 21-May-26
Buy* 10 $116.18 Automatic Execution
 11:48:43 - 21-May-26
Sell* 10 $116.19 Automatic Execution
 11:48:35 - 21-May-26
Sell* 4 $116.20 Automatic Execution
 11:48:32 - 21-May-26
Unknown* 5 $116.19 Automatic Execution
 11:48:27 - 21-May-26
Buy* 10 $116.20 Automatic Execution
 11:48:07 - 21-May-26
Buy* 10 $116.20 Automatic Execution
 11:48:07 - 21-May-26
Sell* 100 $116.20 Automatic Execution
 11:48:03 - 21-May-26
Buy* 4 $116.20 Automatic Execution
 11:48:03 - 21-May-26
Sell* 10 $116.19 Automatic Execution
 11:47:55 - 21-May-26
Buy* 10 $116.21 Automatic Execution
 11:47:40 - 21-May-26
Sell* 92 $116.16 Automatic Execution
 11:47:15 - 21-May-26
Unknown* 100 $116.17 Automatic Execution
 11:47:09 - 21-May-26
Sell* 4 $116.18 Automatic Execution
 11:47:05 - 21-May-26
Unknown* 10 $116.17 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 10 $116.17 Automatic Execution
 11:46:53 - 21-May-26
Sell* 10 $116.17 Automatic Execution
 11:46:53 - 21-May-26
Buy* 10 $116.17 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $116.17 Automatic Execution
 11:46:48 - 21-May-26
Unknown* 100 $116.18 Automatic Execution
 11:46:46 - 21-May-26
Sell* 100 $116.20 Automatic Execution
 11:46:40 - 21-May-26
Sell* 10 $116.20 Automatic Execution
 11:46:40 - 21-May-26
Buy* 10 $116.20 Automatic Execution
 11:46:38 - 21-May-26
Buy* 7 $116.20 Automatic Execution
 11:46:38 - 21-May-26
Sell* 11 $116.20 Automatic Execution
 11:46:37 - 21-May-26
Buy* 91 $116.21 Automatic Execution
 11:46:33 - 21-May-26
Buy* 9 $116.21 Automatic Execution
 11:46:33 - 21-May-26
Buy* 91 $116.21 Automatic Execution
 11:46:33 - 21-May-26
Buy* 9 $116.21 Automatic Execution
 11:46:33 - 21-May-26
Buy* 91 $116.21 Automatic Execution
 11:46:33 - 21-May-26
Buy* 9 $116.21 Automatic Execution
 11:46:33 - 21-May-26
Buy* 100 $116.21 Automatic Execution
 11:46:27 - 21-May-26
Buy* 5 $116.21 Automatic Execution
 11:46:27 - 21-May-26
Buy* 9 $116.19 Automatic Execution
 11:46:19 - 21-May-26
Buy* 10 $116.19 Automatic Execution
 11:46:19 - 21-May-26
Buy* 8 $116.19 Automatic Execution
 11:46:19 - 21-May-26
Buy* 9 $116.18 Automatic Execution
 11:46:16 - 21-May-26
Sell* 42 $116.17 Automatic Execution
 11:46:10 - 21-May-26
Buy* 10 $116.17 Automatic Execution
 11:46:10 - 21-May-26
Buy* 10 $116.17 Automatic Execution
 11:46:05 - 21-May-26
Unknown* 10 $116.17 Automatic Execution
 11:46:04 - 21-May-26
Sell* 10 $116.17 Automatic Execution
 11:46:04 - 21-May-26
Unknown* 10 $116.18 Automatic Execution
 11:46:01 - 21-May-26
Buy* 100 $116.17 Automatic Execution
 11:45:55 - 21-May-26
Buy* 6 $116.17 Automatic Execution
 11:45:55 - 21-May-26
Buy* 10 $116.17 Automatic Execution
 11:45:55 - 21-May-26
Buy* 7 $116.17 Automatic Execution
 11:45:55 - 21-May-26
Buy* 8 $116.17 Automatic Execution
 11:45:55 - 21-May-26
Buy* 10 $116.17 Automatic Execution
 11:45:55 - 21-May-26
Buy* 10 $116.16 Automatic Execution
 11:45:51 - 21-May-26
Buy* 100 $116.16 Automatic Execution
 11:45:51 - 21-May-26
Sell* 13 $116.16 Automatic Execution
 11:45:51 - 21-May-26
Sell* 5 $116.16 Automatic Execution
 11:45:50 - 21-May-26
Sell* 90 $116.16 Automatic Execution
 11:45:45 - 21-May-26
Sell* 10 $116.16 Automatic Execution
 11:45:45 - 21-May-26
Sell* 95 $116.16 Automatic Execution
 11:45:45 - 21-May-26
Sell* 5 $116.16 Automatic Execution
 11:45:45 - 21-May-26
Sell* 10 $116.16 Automatic Execution
 11:45:44 - 21-May-26
Sell* 83 $116.16 Automatic Execution
 11:45:44 - 21-May-26
Sell* 7 $116.16 Automatic Execution
 11:45:44 - 21-May-26
Sell* 10 $116.16 Automatic Execution
 11:45:44 - 21-May-26
Sell* 100 $116.16 Automatic Execution
 11:45:44 - 21-May-26
Sell* 7 $116.16 Automatic Execution
 11:45:44 - 21-May-26
Sell* 10 $116.16 Automatic Execution
 11:45:44 - 21-May-26
Sell* 100 $116.17 Automatic Execution
 11:45:44 - 21-May-26
Sell* 100 $116.165 Automatic Execution
 11:45:44 - 21-May-26
Sell* 125 $116.165 Automatic Execution
 11:45:44 - 21-May-26
Sell* 100 $116.02 Automatic Execution
 11:23:36 - 21-May-26
Buy* 177 $116.03 Automatic Execution
 11:23:27 - 21-May-26
Buy* 10 $116.00 Automatic Execution
 11:23:16 - 21-May-26
Sell* 10 $116.00 Automatic Execution
 11:23:14 - 21-May-26
Unknown* 10 $116.01 Automatic Execution
 11:23:14 - 21-May-26
Sell* 10 $116.01 Automatic Execution
 11:23:14 - 21-May-26
Sell* 100 $116.02 Automatic Execution
 11:23:09 - 21-May-26
Sell* 10 $116.02 Automatic Execution
 11:23:09 - 21-May-26
Sell* 55 $116.02 Automatic Execution
 11:23:09 - 21-May-26
Sell* 100 $116.02 Automatic Execution
 11:23:09 - 21-May-26
Buy* 10 $116.02 Automatic Execution
 11:22:23 - 21-May-26
Sell* 10 $116.02 Automatic Execution
 11:22:18 - 21-May-26
Sell* 10 $116.02 Automatic Execution
 11:22:18 - 21-May-26
Sell* 100 $116.01 Automatic Execution
 11:22:12 - 21-May-26
Sell* 10 $116.00 Automatic Execution
 11:22:09 - 21-May-26
Sell* 10 $115.61 Automatic Execution
 10:21:14 - 21-May-26
Unknown* 6 $116.00 Automatic Execution
 11:22:09 - 21-May-26
Sell* 6 $115.63 Automatic Execution
 10:21:03 - 21-May-26
Buy* 10 $116.00 Automatic Execution
 11:22:05 - 21-May-26
Sell* 5 $115.63 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 1 $116.00 Automatic Execution
 11:22:05 - 21-May-26
Buy* 6 $115.63 Automatic Execution
 10:21:03 - 21-May-26
Buy* 10 $116.03 Automatic Execution
 11:21:56 - 21-May-26
Buy* 100 $115.63 Automatic Execution
 10:21:03 - 21-May-26
Sell* 10 $116.04 Automatic Execution
 11:21:50 - 21-May-26
Buy* 10 $115.63 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 5 $116.05 Automatic Execution
 11:21:48 - 21-May-26
Buy* 6 $115.63 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 10 $116.04 Automatic Execution
 11:21:40 - 21-May-26
Buy* 100 $115.63 Automatic Execution
 10:21:03 - 21-May-26
Sell* 10 $116.04 Automatic Execution
 11:21:40 - 21-May-26
Buy* 5 $115.63 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 10 $116.06 Automatic Execution
 11:21:35 - 21-May-26
Buy* 100 $115.63 Automatic Execution
 10:20:48 - 21-May-26
Buy* 10 $116.07 Automatic Execution
 11:21:09 - 21-May-26
Sell* 100 $115.62 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $116.08 Automatic Execution
 11:21:08 - 21-May-26
Sell* 100 $115.62 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $116.08 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 7 $115.62 Automatic Execution
 10:20:43 - 21-May-26
Buy* 10 $116.10 Automatic Execution
 11:20:59 - 21-May-26
Buy* 10 $115.62 Automatic Execution
 10:20:43 - 21-May-26
Unknown* 10 $116.11 Automatic Execution
 11:20:59 - 21-May-26
Buy* 10 $115.62 Automatic Execution
 10:20:43 - 21-May-26
Sell* 12 $116.12 Automatic Execution
 11:20:59 - 21-May-26
Buy* 6 $115.62 Automatic Execution
 10:20:43 - 21-May-26
Buy* 10 $116.12 Automatic Execution
 11:20:30 - 21-May-26
Sell* 100 $115.62 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $116.12 Automatic Execution
 11:20:27 - 21-May-26
Unknown* 10 $115.61 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $116.12 Automatic Execution
 11:20:27 - 21-May-26
Buy* 10 $115.61 Automatic Execution
 10:20:35 - 21-May-26
Sell* 200 $116.12 Automatic Execution
 11:20:27 - 21-May-26
Unknown* 10 $115.61 Automatic Execution
 10:20:34 - 21-May-26
Sell* 10 $116.12 Automatic Execution
 11:20:27 - 21-May-26
Unknown* 10 $115.61 Automatic Execution
 10:20:34 - 21-May-26
Sell* 200 $116.12 Automatic Execution
 11:20:27 - 21-May-26
Sell* 5 $115.61 Automatic Execution
 10:20:34 - 21-May-26
Sell* 200 $116.12 Automatic Execution
 11:20:27 - 21-May-26
Sell* 10 $115.61 Automatic Execution
 10:20:34 - 21-May-26
Sell* 10 $116.12 Automatic Execution
 11:20:27 - 21-May-26
Buy* 10 $115.60 Automatic Execution
 10:19:33 - 21-May-26
Buy* 100 $116.12 Automatic Execution
 11:20:22 - 21-May-26
Unknown* 10 $115.56 Automatic Execution
 10:19:20 - 21-May-26
Buy* 8 $116.11 Automatic Execution
 11:20:13 - 21-May-26
Buy* 10 $115.56 Automatic Execution
 10:19:20 - 21-May-26
Unknown* 10 $116.13 Automatic Execution
 11:20:04 - 21-May-26
Sell* 6 $115.57 Automatic Execution
 10:19:19 - 21-May-26
Sell* 100 $116.15 Automatic Execution
 11:19:55 - 21-May-26
Sell* 10 $115.57 Automatic Execution
 10:19:19 - 21-May-26
Sell* 100 $116.15 Automatic Execution
 11:19:55 - 21-May-26
Sell* 5 $115.57 Automatic Execution
 10:19:19 - 21-May-26
Buy* 7 $116.15 Automatic Execution
 11:19:54 - 21-May-26
Sell* 10 $115.57 Automatic Execution
 10:19:19 - 21-May-26
Buy* 10 $116.15 Automatic Execution
 11:19:54 - 21-May-26
Sell* 10 $115.58 Automatic Execution
 10:19:19 - 21-May-26
Buy* 6 $116.15 Automatic Execution
 11:19:54 - 21-May-26
Unknown* 8 $115.595 Automatic Execution
 10:19:18 - 21-May-26
Buy* 10 $116.15 Automatic Execution
 11:19:54 - 21-May-26
Sell* 100 $115.60 Automatic Execution
 10:19:17 - 21-May-26
Buy* 44 $116.15 Automatic Execution
 11:19:53 - 21-May-26
Buy* 100 $115.60 Automatic Execution
 10:19:16 - 21-May-26
Buy* 5 $116.15 Automatic Execution
 11:19:52 - 21-May-26
Buy* 10 $115.60 Automatic Execution
 10:19:16 - 21-May-26
Buy* 5 $116.15 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 10 $115.61 Automatic Execution
 10:19:13 - 21-May-26
Buy* 3 $116.14 Automatic Execution
 11:19:52 - 21-May-26
Sell* 10 $115.62 Automatic Execution
 10:18:54 - 21-May-26
Buy* 1 $116.14 Automatic Execution
 11:19:52 - 21-May-26
Sell* 10 $115.62 Automatic Execution
 10:18:54 - 21-May-26
Buy* 10 $116.14 Automatic Execution
 11:19:40 - 21-May-26
Buy* 1 $115.60 Automatic Execution
 10:18:46 - 21-May-26
Unknown* 10 $116.14 Automatic Execution
 11:19:37 - 21-May-26
Buy* 243 $115.63 Automatic Execution
 10:18:30 - 21-May-26
Sell* 10 $116.14 Automatic Execution
 11:19:37 - 21-May-26
Buy* 10 $115.63 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $116.14 Automatic Execution
 11:19:37 - 21-May-26
Buy* 6 $115.63 Automatic Execution
 10:18:28 - 21-May-26
Buy* 100 $116.13 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $115.63 Automatic Execution
 10:18:28 - 21-May-26
Buy* 200 $116.13 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $115.63 Automatic Execution
 10:18:28 - 21-May-26
Buy* 9 $116.13 Automatic Execution
 11:19:30 - 21-May-26
Buy* 10 $115.63 Automatic Execution
 10:18:28 - 21-May-26
Buy* 20 $116.12 Automatic Execution
 11:19:30 - 21-May-26
Buy* 6 $115.63 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 5 $116.11 Automatic Execution
 11:19:13 - 21-May-26
Buy* 100 $115.63 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 40 $116.11 Automatic Execution
 11:19:13 - 21-May-26
Buy* 6 $115.63 Automatic Execution
 10:18:28 - 21-May-26
Buy* 10 $116.10 Automatic Execution
 11:19:00 - 21-May-26
Unknown* 100 $115.625 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 4 $116.09 Automatic Execution
 11:18:58 - 21-May-26
Buy* 80 $115.63 Automatic Execution
 10:18:28 - 21-May-26
Buy* 10 $116.07 Automatic Execution
 11:18:50 - 21-May-26
Sell* 6 $115.64 Automatic Execution
 10:18:23 - 21-May-26
Buy* 5 $116.06 Automatic Execution
 11:18:40 - 21-May-26
Sell* 10 $115.64 Automatic Execution
 10:18:23 - 21-May-26
Sell* 41 $116.07 Automatic Execution
 11:18:25 - 21-May-26
Sell* 5 $115.64 Automatic Execution
 10:18:21 - 21-May-26
Buy* 84 $116.09 Automatic Execution
 11:18:22 - 21-May-26
Sell* 6 $115.64 Automatic Execution
 10:18:21 - 21-May-26
Buy* 20 $116.08 Automatic Execution
 11:18:11 - 21-May-26
Sell* 10 $115.64 Automatic Execution
 10:18:21 - 21-May-26
Buy* 20 $116.08 Automatic Execution
 11:18:11 - 21-May-26
Sell* 6 $115.64 Automatic Execution
 10:18:21 - 21-May-26
Buy* 100 $116.07 Automatic Execution
 11:18:08 - 21-May-26
Sell* 100 $115.64 Automatic Execution
 10:18:21 - 21-May-26
Buy* 3 $116.07 Automatic Execution
 11:18:08 - 21-May-26
Sell* 10 $115.64 Automatic Execution
 10:18:21 - 21-May-26
Buy* 97 $116.07 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 10 $115.66 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $116.07 Automatic Execution
 11:18:08 - 21-May-26
Sell* 10 $115.66 Automatic Execution
 10:18:13 - 21-May-26
Sell* 7 $116.07 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 10 $115.67 Automatic Execution
 10:18:11 - 21-May-26
Sell* 100 $116.07 Automatic Execution
 11:18:06 - 21-May-26
Sell* 10 $115.67 Automatic Execution
 10:18:11 - 21-May-26
Sell* 9 $116.07 Automatic Execution
 11:18:06 - 21-May-26
Sell* 10 $115.65 Automatic Execution
 10:17:57 - 21-May-26
Sell* 100 $116.07 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 10 $115.76 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $115.65 Automatic Execution
 10:17:57 - 21-May-26
Sell* 100 $116.08 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 10 $115.76 Automatic Execution
 10:51:27 - 21-May-26
Sell* 8 $115.63 Automatic Execution
 10:17:27 - 21-May-26
Unknown* 10 $116.09 Automatic Execution
 11:18:03 - 21-May-26
Sell* 10 $115.74 Automatic Execution
 10:51:19 - 21-May-26
Sell* 10 $115.63 Automatic Execution
 10:17:27 - 21-May-26
Unknown* 10 $116.09 Automatic Execution
 11:18:03 - 21-May-26
Sell* 10 $115.75 Automatic Execution
 10:51:14 - 21-May-26
Sell* 8 $115.63 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $116.10 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $115.73 Automatic Execution
 10:50:54 - 21-May-26
Sell* 10 $115.63 Automatic Execution
 10:17:27 - 21-May-26
Sell* 10 $116.11 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $115.75 Automatic Execution
 10:50:48 - 21-May-26
Unknown* 4 $115.61 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 100 $116.09 Automatic Execution
 11:17:51 - 21-May-26
Unknown* 4 $115.74 Automatic Execution
 10:50:48 - 21-May-26
Unknown* 10 $115.61 Automatic Execution
 10:17:17 - 21-May-26
Buy* 43 $116.09 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $115.74 Automatic Execution
 10:50:48 - 21-May-26
Unknown* 10 $115.61 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $116.09 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 10 $115.75 Automatic Execution
 10:50:31 - 21-May-26
Sell* 10 $115.62 Automatic Execution
 10:17:13 - 21-May-26
Buy* 38 $116.09 Automatic Execution
 11:17:44 - 21-May-26
Sell* 10 $115.75 Automatic Execution
 10:50:27 - 21-May-26
Sell* 10 $115.62 Automatic Execution
 10:17:13 - 21-May-26
Buy* 62 $116.09 Automatic Execution
 11:17:44 - 21-May-26
Sell* 10 $115.75 Automatic Execution
 10:50:27 - 21-May-26
Sell* 10 $115.63 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $116.09 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $115.73 Automatic Execution
 10:50:19 - 21-May-26
Sell* 10 $115.63 Automatic Execution
 10:17:12 - 21-May-26
Buy* 125 $116.085 Automatic Execution
 11:17:44 - 21-May-26
Sell* 60 $115.72 Automatic Execution
 10:50:06 - 21-May-26
Buy* 100 $115.63 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $116.09 Automatic Execution
 11:17:44 - 21-May-26
Buy* 100 $115.73 Automatic Execution
 10:49:40 - 21-May-26
Sell* 10 $115.63 Automatic Execution
 10:17:11 - 21-May-26
Buy* 10 $116.09 Automatic Execution
 11:17:44 - 21-May-26
Buy* 100 $115.70 Automatic Execution
 10:49:31 - 21-May-26
Buy* 40 $115.62 Automatic Execution
 10:17:05 - 21-May-26
Buy* 125 $116.085 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $115.65 Automatic Execution
 10:49:18 - 21-May-26
Buy* 2 $115.63 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 4 $116.10 Automatic Execution
 11:17:34 - 21-May-26
Sell* 10 $115.68 Automatic Execution
 10:48:54 - 21-May-26
Buy* 2 $115.63 Automatic Execution
 10:16:59 - 21-May-26
Sell* 7 $116.10 Automatic Execution
 11:17:34 - 21-May-26
Sell* 10 $115.68 Automatic Execution
 10:48:54 - 21-May-26
Buy* 4 $115.63 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $116.10 Automatic Execution
 11:17:33 - 21-May-26
Unknown* 2 $115.685 Automatic Execution
 10:48:53 - 21-May-26
Buy* 4 $115.63 Automatic Execution
 10:16:59 - 21-May-26
Buy* 125 $116.105 Automatic Execution
 11:17:25 - 21-May-26
Buy* 10 $115.67 Automatic Execution
 10:48:50 - 21-May-26
Buy* 8 $115.62 Automatic Execution
 10:16:58 - 21-May-26
Buy* 125 $116.105 Automatic Execution
 11:17:25 - 21-May-26
Buy* 10 $115.67 Automatic Execution
 10:48:50 - 21-May-26
Buy* 16 $115.59 Automatic Execution
 10:16:57 - 21-May-26
Buy* 125 $116.105 Automatic Execution
 11:17:21 - 21-May-26
Buy* 4 $115.68 Automatic Execution
 10:48:44 - 21-May-26
Buy* 10 $115.59 Automatic Execution
 10:16:57 - 21-May-26
Buy* 1 $116.10 Automatic Execution
 11:17:19 - 21-May-26
Buy* 2 $115.68 Automatic Execution
 10:48:30 - 21-May-26
Buy* 40 $115.59 Automatic Execution
 10:16:57 - 21-May-26
Buy* 200 $116.09 Automatic Execution
 11:17:19 - 21-May-26
Buy* 1 $115.67 Automatic Execution
 10:48:12 - 21-May-26
Buy* 16 $115.59 Automatic Execution
 10:16:57 - 21-May-26
Sell* 125 $116.085 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 5 $115.66 Automatic Execution
 10:48:04 - 21-May-26
Buy* 4 $115.58 Automatic Execution
 10:16:54 - 21-May-26
Sell* 10 $116.05 Automatic Execution
 11:17:02 - 21-May-26
Sell* 4 $115.64 Automatic Execution
 10:47:58 - 21-May-26
Buy* 10 $115.56 Automatic Execution
 10:16:19 - 21-May-26
Sell* 100 $116.05 Automatic Execution
 11:17:02 - 21-May-26
Sell* 60 $115.69 Automatic Execution
 10:47:43 - 21-May-26
Buy* 4 $115.55 Automatic Execution
 10:16:17 - 21-May-26
Buy* 100 $116.05 Automatic Execution
 11:17:02 - 21-May-26
Sell* 1 $115.68 Automatic Execution
 10:47:28 - 21-May-26
Buy* 4 $115.55 Automatic Execution
 10:16:17 - 21-May-26
Buy* 20 $116.02 Automatic Execution
 11:16:58 - 21-May-26
Sell* 100 $115.70 Automatic Execution
 10:47:20 - 21-May-26
Buy* 4 $115.55 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $116.02 Automatic Execution
 11:16:58 - 21-May-26
Buy* 100 $115.70 Automatic Execution
 10:47:19 - 21-May-26
Buy* 4 $115.55 Automatic Execution
 10:16:16 - 21-May-26
Sell* 10 $116.02 Automatic Execution
 11:16:55 - 21-May-26
Buy* 100 $115.70 Automatic Execution
 10:47:19 - 21-May-26
Buy* 8 $115.54 Automatic Execution
 10:16:15 - 21-May-26
Buy* 10 $116.00 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $115.69 Automatic Execution
 10:46:41 - 21-May-26
Buy* 4 $115.54 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $116.00 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 10 $115.70 Automatic Execution
 10:46:40 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 10:16:11 - 21-May-26
Buy* 40 $116.00 Automatic Execution
 11:16:47 - 21-May-26
Sell* 1 $115.71 Automatic Execution
 10:46:36 - 21-May-26
Sell* 100 $115.52 Automatic Execution
 10:16:08 - 21-May-26
Buy* 12 $116.00 Automatic Execution
 11:16:47 - 21-May-26
Sell* 100 $115.74 Automatic Execution
 10:46:30 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 10:16:08 - 21-May-26
Buy* 20 $116.00 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $115.76 Automatic Execution
 10:46:15 - 21-May-26
Sell* 6 $115.52 Automatic Execution
 10:16:08 - 21-May-26
Buy* 40 $116.00 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $115.76 Automatic Execution
 10:46:15 - 21-May-26
Sell* 5 $115.52 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $116.00 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $115.76 Automatic Execution
 10:46:13 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $116.00 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $115.78 Automatic Execution
 10:46:07 - 21-May-26
Unknown* 10 $115.53 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 10 $115.97 Automatic Execution
 11:16:42 - 21-May-26
Buy* 10 $115.77 Automatic Execution
 10:46:04 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $115.97 Automatic Execution
 11:16:42 - 21-May-26
Buy* 10 $115.77 Automatic Execution
 10:46:04 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 10:16:03 - 21-May-26
Buy* 10 $116.01 Automatic Execution
 11:16:22 - 21-May-26
Sell* 7 $115.77 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $115.51 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $115.99 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $115.77 Automatic Execution
 10:45:59 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 100 $115.995 Automatic Execution
 11:16:21 - 21-May-26
Sell* 7 $115.77 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $115.52 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $115.99 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $115.77 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $115.52 Automatic Execution
 10:15:51 - 21-May-26
Sell* 10 $115.99 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $115.75 Automatic Execution
 10:45:56 - 21-May-26
Buy* 100 $115.52 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $115.99 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $115.75 Automatic Execution
 10:45:56 - 21-May-26
Buy* 10 $115.52 Automatic Execution
 10:15:51 - 21-May-26
Sell* 125 $115.995 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $115.75 Automatic Execution
 10:45:56 - 21-May-26
Buy* 100 $115.52 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $115.995 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 10 $115.76 Automatic Execution
 10:45:50 - 21-May-26
Buy* 7 $115.52 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 10 $115.99 Automatic Execution
 11:16:05 - 21-May-26
Unknown* 7 $115.76 Automatic Execution
 10:45:50 - 21-May-26
Buy* 10 $115.54 Automatic Execution
 10:15:49 - 21-May-26
Buy* 10 $115.99 Automatic Execution
 11:16:04 - 21-May-26
Sell* 10 $115.76 Automatic Execution
 10:45:50 - 21-May-26
Buy* 10 $115.54 Automatic Execution
 10:15:42 - 21-May-26
Buy* 10 $115.99 Automatic Execution
 11:16:04 - 21-May-26
Sell* 7 $115.76 Automatic Execution
 10:45:50 - 21-May-26
Buy* 6 $115.51 Automatic Execution
 10:15:37 - 21-May-26
Unknown* 10 $116.00 Automatic Execution
 11:15:53 - 21-May-26
Sell* 10 $115.76 Automatic Execution
 10:45:50 - 21-May-26
Buy* 6 $115.51 Automatic Execution
 10:15:37 - 21-May-26
Sell* 10 $116.00 Automatic Execution
 11:15:53 - 21-May-26
Buy* 10 $115.76 Automatic Execution
 10:45:50 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 10:15:37 - 21-May-26
Sell* 10 $116.01 Automatic Execution
 11:15:49 - 21-May-26
Buy* 10 $115.78 Automatic Execution
 10:45:48 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 10:15:37 - 21-May-26
Buy* 60 $116.01 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 10 $115.78 Automatic Execution
 10:45:48 - 21-May-26
Buy* 5 $115.51 Automatic Execution
 10:15:37 - 21-May-26
Buy* 20 $116.00 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $115.78 Automatic Execution
 10:45:48 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 10:15:37 - 21-May-26
Buy* 9 $115.98 Automatic Execution
 11:15:37 - 21-May-26
Sell* 10 $115.78 Automatic Execution
 10:45:48 - 21-May-26
Unknown* 10 $115.51 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $115.98 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 10 $115.78 Automatic Execution
 10:45:48 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $115.98 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $115.78 Automatic Execution
 10:45:48 - 21-May-26
Buy* 10 $115.50 Automatic Execution
 10:15:35 - 21-May-26
Buy* 12 $115.98 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $115.78 Automatic Execution
 10:45:44 - 21-May-26
Sell* 125 $115.51 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $115.98 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $115.78 Automatic Execution
 10:45:44 - 21-May-26
Buy* 9 $115.51 Automatic Execution
 10:15:25 - 21-May-26
Unknown* 10 $115.97 Automatic Execution
 11:15:34 - 21-May-26
Buy* 10 $115.78 Automatic Execution
 10:45:42 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 10:15:25 - 21-May-26
Buy* 10 $115.97 Automatic Execution
 11:15:34 - 21-May-26
Sell* 100 $115.79 Automatic Execution
 10:45:41 - 21-May-26
Buy* 8 $115.51 Automatic Execution
 10:15:25 - 21-May-26
Unknown* 5 $115.80 Automatic Execution
 10:45:37 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 10:15:25 - 21-May-26
Sell* 10 $115.79 Automatic Execution
 10:45:31 - 21-May-26
Sell* 400 $115.52 Automatic Execution
 10:15:22 - 21-May-26
Sell* 10 $115.79 Automatic Execution
 10:45:31 - 21-May-26
Sell* 400 $115.52 Automatic Execution
 10:15:22 - 21-May-26
Buy* 8 $115.35 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $115.31 Automatic Execution
 09:52:02 - 21-May-26
Buy* 6 $115.29 Automatic Execution
 09:52:01 - 21-May-26
Buy* 10 $115.29 Automatic Execution
 09:52:01 - 21-May-26
Buy* 4 $115.29 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $115.29 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $115.29 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $115.30 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $115.30 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $115.295 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $115.285 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $115.28 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $115.26 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $115.26 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $115.25 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $115.21 Automatic Execution
 09:51:55 - 21-May-26
Sell* 100 $115.20 Automatic Execution
 09:51:49 - 21-May-26
Sell* 700 $115.24 Automatic Execution
 09:51:18 - 21-May-26
Unknown* 6 $115.17 Automatic Execution
 09:50:34 - 21-May-26
Unknown* 100 $115.17 Automatic Execution
 09:50:34 - 21-May-26
Unknown* 10 $115.16 Automatic Execution
 09:50:12 - 21-May-26
Sell* 10 $115.17 Automatic Execution
 09:50:12 - 21-May-26
Sell* 293 $115.17 Automatic Execution
 09:50:12 - 21-May-26
Sell* 507 $115.17 Automatic Execution
 09:50:12 - 21-May-26
Sell* 3,493 $115.17 Automatic Execution
 09:50:12 - 21-May-26
Sell* 100 $115.175 Automatic Execution
 09:50:12 - 21-May-26
Sell* 69 $115.175 Automatic Execution
 09:50:12 - 21-May-26
Sell* 10 $115.17 Automatic Execution
 09:50:11 - 21-May-26
Sell* 7 $115.16 Automatic Execution
 09:50:09 - 21-May-26
Sell* 5 $115.16 Automatic Execution
 09:50:09 - 21-May-26
Sell* 15 $115.16 Automatic Execution
 09:50:05 - 21-May-26
Buy* 7 $115.17 Automatic Execution
 09:49:57 - 21-May-26
Buy* 10 $115.17 Automatic Execution
 09:49:57 - 21-May-26
Buy* 6 $115.17 Automatic Execution
 09:49:57 - 21-May-26
Buy* 10 $115.17 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 39 $115.15 Automatic Execution
 09:49:53 - 21-May-26
Buy* 10 $115.15 Automatic Execution
 09:49:40 - 21-May-26
Buy* 5 $115.14 Automatic Execution
 09:49:38 - 21-May-26
Buy* 10 $115.14 Automatic Execution
 09:49:38 - 21-May-26
Buy* 5 $115.14 Automatic Execution
 09:49:38 - 21-May-26
Buy* 4 $115.14 Automatic Execution
 09:49:38 - 21-May-26
Buy* 10 $115.14 Automatic Execution
 09:49:38 - 21-May-26
Sell* 10 $115.14 Automatic Execution
 09:49:30 - 21-May-26
Sell* 10 $115.14 Automatic Execution
 09:49:30 - 21-May-26
Buy* 100 $115.185 Automatic Execution
 09:49:29 - 21-May-26
Unknown* 40 $115.18 Automatic Execution
 09:49:29 - 21-May-26
Unknown* 100 $115.18 Automatic Execution
 09:49:29 - 21-May-26
Sell* 8 $115.185 Automatic Execution
 09:49:28 - 21-May-26
Unknown* 10 $115.18 Automatic Execution
 09:49:27 - 21-May-26
Buy* 10 $115.19 Automatic Execution
 09:49:27 - 21-May-26
Unknown* 4 $115.19 Automatic Execution
 09:49:25 - 21-May-26
Unknown* 100 $115.18 Automatic Execution
 09:49:09 - 21-May-26
Buy* 4 $115.16 Automatic Execution
 09:49:06 - 21-May-26
Buy* 8 $115.12 Automatic Execution
 09:48:02 - 21-May-26
Sell* 5 $115.12 Automatic Execution
 09:48:01 - 21-May-26
Sell* 5 $115.12 Automatic Execution
 09:48:01 - 21-May-26
Sell* 5 $115.12 Automatic Execution
 09:48:01 - 21-May-26
Sell* 10 $115.12 Automatic Execution
 09:48:01 - 21-May-26
Sell* 10 $115.12 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $115.125 Automatic Execution
 09:47:45 - 21-May-26
Sell* 60 $115.17 Automatic Execution
 09:47:38 - 21-May-26
Sell* 10 $115.19 Automatic Execution
 09:47:33 - 21-May-26
Sell* 10 $115.19 Automatic Execution
 09:47:33 - 21-May-26
Sell* 10 $115.19 Automatic Execution
 09:47:32 - 21-May-26
Buy* 10 $115.21 Automatic Execution
 09:47:22 - 21-May-26
Unknown* 4 $115.18 Automatic Execution
 09:47:17 - 21-May-26
Buy* 5 $115.17 Automatic Execution
 09:47:13 - 21-May-26
Buy* 10 $115.17 Automatic Execution
 09:47:13 - 21-May-26
Buy* 5 $115.17 Automatic Execution
 09:47:13 - 21-May-26
Buy* 10 $115.17 Automatic Execution
 09:47:13 - 21-May-26
Buy* 5 $115.17 Automatic Execution
 09:47:13 - 21-May-26
Unknown* 10 $115.16 Automatic Execution
 09:47:12 - 21-May-26
Sell* 10 $115.17 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $115.175 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $115.175 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $115.175 Automatic Execution
 09:47:08 - 21-May-26
Buy* 10 $115.16 Automatic Execution
 09:47:05 - 21-May-26
Buy* 10 $115.16 Automatic Execution
 09:47:05 - 21-May-26
Buy* 10 $115.12 Automatic Execution
 09:47:04 - 21-May-26
Buy* 10 $115.12 Automatic Execution
 09:47:04 - 21-May-26
Buy* 60 $115.12 Automatic Execution
 09:47:04 - 21-May-26
Sell* 10 $115.16 Automatic Execution
 09:46:58 - 21-May-26
Sell* 60 $115.16 Automatic Execution
 09:46:58 - 21-May-26
Sell* 2 $115.16 Automatic Execution
 09:46:58 - 21-May-26
Sell* 10 $115.16 Automatic Execution
 09:46:58 - 21-May-26
Sell* 59 $115.16 Automatic Execution
 09:46:56 - 21-May-26
Sell* 61 $115.16 Automatic Execution
 09:46:56 - 21-May-26
Sell* 120 $115.15 Automatic Execution
 09:46:53 - 21-May-26
Buy* 10 $115.12 Automatic Execution
 09:46:44 - 21-May-26
Buy* 10 $115.12 Automatic Execution
 09:46:44 - 21-May-26
Unknown* 10 $115.12 Automatic Execution
 09:46:33 - 21-May-26
Unknown* 10 $115.12 Automatic Execution
 09:46:33 - 21-May-26
Buy* 10 $115.09 Automatic Execution
 09:46:28 - 21-May-26
Unknown* 10 $115.08 Automatic Execution
 09:46:18 - 21-May-26
Buy* 10 $115.09 Automatic Execution
 09:46:16 - 21-May-26
Sell* 10 $115.10 Automatic Execution
 09:46:15 - 21-May-26
Sell* 10 $115.10 Automatic Execution
 09:46:15 - 21-May-26
Sell* 10 $115.12 Automatic Execution
 09:46:13 - 21-May-26
Buy* 200 $115.10 Automatic Execution
 09:46:10 - 21-May-26
Sell* 10 $115.06 Automatic Execution
 09:45:57 - 21-May-26
Sell* 10 $115.06 Automatic Execution
 09:45:57 - 21-May-26
Sell* 20 $115.06 Automatic Execution
 09:45:55 - 21-May-26
Sell* 20 $115.06 Automatic Execution
 09:45:55 - 21-May-26
Sell* 20 $115.08 Automatic Execution
 09:45:55 - 21-May-26
Sell* 20 $115.08 Automatic Execution
 09:45:55 - 21-May-26
Sell* 10 $115.08 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $115.08 Automatic Execution
 09:45:43 - 21-May-26
Unknown* 10 $115.08 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $115.06 Automatic Execution
 09:45:40 - 21-May-26
Sell* 10 $115.06 Automatic Execution
 09:45:40 - 21-May-26
Buy* 10 $115.06 Automatic Execution
 09:45:40 - 21-May-26
Buy* 10 $115.06 Automatic Execution
 09:45:40 - 21-May-26
Buy* 10 $115.06 Automatic Execution
 09:45:40 - 21-May-26
Sell* 10 $115.06 Automatic Execution
 09:45:37 - 21-May-26
Sell* 10 $115.06 Automatic Execution
 09:45:37 - 21-May-26
Buy* 10 $115.06 Automatic Execution
 09:45:35 - 21-May-26
Buy* 10 $115.06 Automatic Execution
 09:45:35 - 21-May-26
Buy* 10 $115.05 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $115.05 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $115.05 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $115.05 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $115.05 Automatic Execution
 09:45:34 - 21-May-26
Sell* 10 $115.05 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 10 $115.06 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 10 $115.06 Automatic Execution
 09:45:33 - 21-May-26
Buy* 10 $115.08 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $115.08 Automatic Execution
 09:45:31 - 21-May-26
Buy* 20 $115.08 Automatic Execution
 09:45:31 - 21-May-26
Sell* 1 $115.47 Automatic Execution
 09:32:36 - 21-May-26
Sell* 10 $115.47 Automatic Execution
 09:32:36 - 21-May-26
Sell* 2 $115.47 Automatic Execution
 09:32:36 - 21-May-26
Sell* 10 $115.47 Automatic Execution
 09:32:36 - 21-May-26
Sell* 100 $115.48 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $115.48 Automatic Execution
 09:32:35 - 21-May-26
Sell* 10 $115.47 Automatic Execution
 09:32:35 - 21-May-26
Sell* 10 $115.47 Automatic Execution
 09:32:35 - 21-May-26
Sell* 10 $115.47 Automatic Execution
 09:32:35 - 21-May-26
Buy* 1 $115.50 Automatic Execution
 09:32:32 - 21-May-26
Buy* 4 $115.50 Automatic Execution
 09:32:32 - 21-May-26
Buy* 10 $115.50 Automatic Execution
 09:32:32 - 21-May-26
Unknown* 60 $115.485 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Buy* 50 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Buy* 50 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Buy* 2 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Buy* 10 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Buy* 2 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Buy* 10 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Buy* 10 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Buy* 1 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Buy* 10 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Buy* 1 $115.49 Automatic Execution
 09:32:28 - 21-May-26
Sell* 100 $115.49 Automatic Execution
 09:32:26 - 21-May-26
Sell* 200 $115.49 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $115.49 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $115.52 Automatic Execution
 09:32:22 - 21-May-26
Buy* 10 $115.53 Automatic Execution
 09:32:22 - 21-May-26
Buy* 10 $115.53 Automatic Execution
 09:32:22 - 21-May-26
Sell* 3 $115.51 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $115.51 Automatic Execution
 09:32:19 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:32:18 - 21-May-26
Sell* 200 $115.56 Automatic Execution
 09:32:18 - 21-May-26
Sell* 10 $115.57 Automatic Execution
 09:32:17 - 21-May-26
Sell* 10 $115.57 Automatic Execution
 09:32:17 - 21-May-26
Sell* 10 $115.58 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 1 $115.58 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 2 $115.58 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 10 $115.58 Automatic Execution
 09:32:15 - 21-May-26
Buy* 10 $115.60 Automatic Execution
 09:32:13 - 21-May-26
Buy* 1 $115.60 Automatic Execution
 09:32:13 - 21-May-26
Buy* 2 $115.60 Automatic Execution
 09:32:13 - 21-May-26
Buy* 10 $115.60 Automatic Execution
 09:32:13 - 21-May-26
Buy* 1 $115.57 Automatic Execution
 09:32:09 - 21-May-26
Buy* 1 $115.57 Automatic Execution
 09:32:09 - 21-May-26
Buy* 10 $115.57 Automatic Execution
 09:32:09 - 21-May-26
Buy* 10 $115.57 Automatic Execution
 09:32:09 - 21-May-26
Sell* 2 $115.57 Automatic Execution
 09:32:05 - 21-May-26
Sell* 10 $115.57 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $115.57 Automatic Execution
 09:32:05 - 21-May-26
Sell* 10 $115.57 Automatic Execution
 09:32:05 - 21-May-26
Buy* 10 $115.54 Automatic Execution
 09:32:05 - 21-May-26
Buy* 10 $115.54 Automatic Execution
 09:32:05 - 21-May-26
Buy* 1 $115.54 Automatic Execution
 09:32:05 - 21-May-26
Buy* 10 $115.52 Automatic Execution
 09:32:03 - 21-May-26
Buy* 10 $115.52 Automatic Execution
 09:32:03 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 09:32:02 - 21-May-26
Sell* 10 $115.51 Automatic Execution
 09:32:01 - 21-May-26
Sell* 10 $115.51 Automatic Execution
 09:32:01 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:32:01 - 21-May-26
Sell* 66 $115.52 Automatic Execution
 09:32:01 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:32:01 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:31:57 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $115.54 Automatic Execution
 09:31:56 - 21-May-26
Sell* 10 $115.54 Automatic Execution
 09:31:56 - 21-May-26
Sell* 10 $115.54 Automatic Execution
 09:31:56 - 21-May-26
Buy* 5 $115.53 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 200 $115.515 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 200 $115.515 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 200 $115.515 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 200 $115.515 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 100 $115.515 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 100 $115.515 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 100 $115.515 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 100 $115.515 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $115.51 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $115.51 Automatic Execution
 09:31:49 - 21-May-26
Sell* 175 $115.51 Automatic Execution
 09:31:49 - 21-May-26
Sell* 10 $115.51 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $115.51 Automatic Execution
 09:31:49 - 21-May-26
Sell* 175 $115.52 Automatic Execution
 09:31:49 - 21-May-26
Buy* 10 $115.52 Automatic Execution
 09:31:49 - 21-May-26
Buy* 10 $115.52 Automatic Execution
 09:31:49 - 21-May-26
Buy* 10 $115.52 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 10 $115.505 Automatic Execution
 09:31:49 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 18 $115.50 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 10 $115.50 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 10 $115.50 Automatic Execution
 09:31:49 - 21-May-26
Buy* 10 $115.50 Automatic Execution
 09:31:47 - 21-May-26
Buy* 10 $115.50 Automatic Execution
 09:31:47 - 21-May-26
Buy* 87 $115.48 Automatic Execution
 09:31:44 - 21-May-26
Buy* 20 $115.47 Automatic Execution
 09:31:44 - 21-May-26
Buy* 10 $115.47 Automatic Execution
 09:31:43 - 21-May-26
Buy* 10 $115.47 Automatic Execution
 09:31:43 - 21-May-26
Buy* 40 $115.47 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $115.44 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $115.44 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Unknown* 10 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Buy* 10 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Buy* 10 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Buy* 97 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Buy* 3 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Buy* 100 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Buy* 10 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Buy* 100 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Buy* 10 $115.42 Automatic Execution
 09:31:37 - 21-May-26
Buy* 100 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Buy* 10 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Buy* 100 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Buy* 10 $115.42 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $115.42 Automatic Execution
 09:31:37 - 21-May-26
Sell* 10 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Sell* 10 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Sell* 200 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Unknown* 200 $115.435 Automatic Execution
 09:31:37 - 21-May-26
Sell* 200 $115.43 Automatic Execution
 09:31:37 - 21-May-26
Unknown* 200 $115.435 Automatic Execution
 09:31:37 - 21-May-26
Sell* 10 $115.44 Automatic Execution
 09:31:37 - 21-May-26
Sell* 10 $115.44 Automatic Execution
 09:31:37 - 21-May-26
Sell* 200 $115.44 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $115.44 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $115.44 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $115.45 Automatic Execution
 09:31:36 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $115.52 Automatic Execution
 09:30:56 - 21-May-26
Buy* 10 $115.52 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $115.52 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $115.52 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:30:56 - 21-May-26
Buy* 10 $115.52 Automatic Execution
 09:30:56 - 21-May-26
Buy* 10 $115.52 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $115.51 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $115.51 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:30:56 - 21-May-26
Buy* 10 $115.54 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $115.55 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $115.55 Automatic Execution
 09:30:55 - 21-May-26
Buy* 10 $115.55 Automatic Execution
 09:30:55 - 21-May-26
Buy* 10 $115.54 Automatic Execution
 09:30:55 - 21-May-26
Buy* 10 $115.54 Automatic Execution
 09:30:55 - 21-May-26
Buy* 10 $115.54 Automatic Execution
 09:30:55 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $115.54 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $115.54 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $115.55 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $115.55 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $115.56 Automatic Execution
 09:30:52 - 21-May-26
Sell* 10 $115.56 Automatic Execution
 09:30:52 - 21-May-26
Buy* 10 $115.57 Automatic Execution
 09:30:51 - 21-May-26
Buy* 10 $115.57 Automatic Execution
 09:30:51 - 21-May-26
Sell* 18 $115.55 Automatic Execution
 09:30:51 - 21-May-26
Sell* 10 $115.55 Automatic Execution
 09:30:51 - 21-May-26
Sell* 10 $115.55 Automatic Execution
 09:30:51 - 21-May-26
Buy* 10 $115.56 Automatic Execution
 09:30:51 - 21-May-26
Sell* 10 $115.57 Automatic Execution
 09:30:51 - 21-May-26
Buy* 10 $115.57 Automatic Execution
 09:30:51 - 21-May-26
Buy* 10 $115.57 Automatic Execution
 09:30:51 - 21-May-26
Buy* 10 $115.56 Automatic Execution
 09:30:51 - 21-May-26
Buy* 10 $115.56 Automatic Execution
 09:30:51 - 21-May-26
Buy* 10 $115.56 Automatic Execution
 09:30:51 - 21-May-26
Sell* 10 $115.56 Automatic Execution
 09:30:47 - 21-May-26
Sell* 10 $115.56 Automatic Execution
 09:30:47 - 21-May-26
Buy* 10 $115.57 Automatic Execution
 09:30:47 - 21-May-26
Buy* 10 $115.57 Automatic Execution
 09:30:47 - 21-May-26
Buy* 10 $115.56 Automatic Execution
 09:30:46 - 21-May-26
Buy* 10 $115.56 Automatic Execution
 09:30:46 - 21-May-26
Sell* 7 $115.53 Automatic Execution
 09:30:46 - 21-May-26
Sell* 10 $115.54 Automatic Execution
 09:30:46 - 21-May-26
Buy* 10 $115.54 Automatic Execution
 09:30:45 - 21-May-26
Buy* 10 $115.54 Automatic Execution
 09:30:45 - 21-May-26
Sell* 60 $115.54 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $115.55 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $115.55 Automatic Execution
 09:30:42 - 21-May-26
Buy* 100 $115.55 Automatic Execution
 09:30:42 - 21-May-26
Buy* 100 $115.55 Automatic Execution
 09:30:42 - 21-May-26
Unknown* 10 $115.55 Automatic Execution
 09:30:42 - 21-May-26
Sell* 10 $115.55 Automatic Execution
 09:30:42 - 21-May-26
Sell* 10 $115.55 Automatic Execution
 09:30:42 - 21-May-26
Sell* 10 $115.55 Automatic Execution
 09:30:42 - 21-May-26
Buy* 10 $115.56 Automatic Execution
 09:30:41 - 21-May-26
Buy* 10 $115.56 Automatic Execution
 09:30:41 - 21-May-26
Buy* 10 $115.55 Automatic Execution
 09:30:41 - 21-May-26
Buy* 10 $115.55 Automatic Execution
 09:30:41 - 21-May-26
Unknown* 10 $115.54 Automatic Execution
 09:30:39 - 21-May-26
Sell* 10 $115.54 Automatic Execution
 09:30:39 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:30:39 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:30:39 - 21-May-26
Buy* 10 $115.53 Automatic Execution
 09:30:39 - 21-May-26
Buy* 10 $115.53 Automatic Execution
 09:30:39 - 21-May-26
Buy* 10 $115.53 Automatic Execution
 09:30:39 - 21-May-26
Buy* 10 $115.53 Automatic Execution
 09:30:39 - 21-May-26
Buy* 10 $115.53 Automatic Execution
 09:30:39 - 21-May-26
Buy* 10 $115.52 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $115.52 Automatic Execution
 09:30:33 - 21-May-26
Buy* 10 $115.52 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $115.52 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $115.52 Automatic Execution
 09:30:33 - 21-May-26
Buy* 10 $115.52 Automatic Execution
 09:30:33 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 09:30:33 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $115.51 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $115.51 Automatic Execution
 09:30:33 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 09:30:33 - 21-May-26
Sell* 100 $115.51 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $115.51 Automatic Execution
 09:30:33 - 21-May-26
Sell* 100 $115.51 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $115.51 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:30:33 - 21-May-26
Sell* 100 $115.53 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:30:33 - 21-May-26
Buy* 10 $115.54 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $115.54 Automatic Execution
 09:30:32 - 21-May-26
Sell* 10 $115.54 Automatic Execution
 09:30:32 - 21-May-26
Sell* 10 $115.54 Automatic Execution
 09:30:32 - 21-May-26
Buy* 10 $115.55 Automatic Execution
 09:30:32 - 21-May-26
Buy* 10 $115.55 Automatic Execution
 09:30:32 - 21-May-26
Buy* 10 $115.48 Automatic Execution
 09:30:30 - 21-May-26
Buy* 10 $115.48 Automatic Execution
 09:30:30 - 21-May-26
Buy* 10 $115.48 Automatic Execution
 09:30:30 - 21-May-26
Buy* 10 $115.49 Automatic Execution
 09:30:30 - 21-May-26
Buy* 10 $115.47 Automatic Execution
 09:30:28 - 21-May-26
Buy* 10 $115.47 Automatic Execution
 09:30:28 - 21-May-26
Buy* 10 $115.45 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $115.45 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $115.45 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $115.455 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $115.45 Automatic Execution
 09:30:25 - 21-May-26
Buy* 5 $115.45 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $115.45 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $115.45 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $115.45 Automatic Execution
 09:30:25 - 21-May-26
Sell* 10 $115.49 Automatic Execution
 09:30:24 - 21-May-26
Sell* 10 $115.49 Automatic Execution
 09:30:24 - 21-May-26
Sell* 10 $115.49 Automatic Execution
 09:30:17 - 21-May-26
Sell* 10 $115.49 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $115.50 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $115.50 Automatic Execution
 09:30:17 - 21-May-26
Buy* 200 $115.50 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $115.50 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $115.50 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $115.50 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $115.49 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $115.49 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $115.48 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $115.47 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $115.47 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $115.47 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $115.47 Automatic Execution
 09:30:17 - 21-May-26
Sell* 10 $115.46 Automatic Execution
 09:30:16 - 21-May-26
Sell* 10 $115.46 Automatic Execution
 09:30:16 - 21-May-26
Sell* 10 $115.46 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $115.46 Automatic Execution
 09:30:15 - 21-May-26
Sell* 10 $115.46 Automatic Execution
 09:30:15 - 21-May-26
Sell* 10 $115.46 Automatic Execution
 09:30:15 - 21-May-26
Sell* 10 $115.46 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $115.47 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $115.47 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $115.47 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $115.47 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $115.44 Automatic Execution
 09:30:13 - 21-May-26
Sell* 10 $115.44 Automatic Execution
 09:30:13 - 21-May-26
Sell* 10 $115.44 Automatic Execution
 09:30:13 - 21-May-26
Sell* 10 $115.46 Automatic Execution
 09:30:12 - 21-May-26
Buy* 10 $115.46 Automatic Execution
 09:30:12 - 21-May-26
Buy* 10 $115.46 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $115.46 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $115.44 Automatic Execution
 09:30:10 - 21-May-26
Buy* 10 $115.45 Automatic Execution
 09:30:10 - 21-May-26
Sell* 10 $115.45 Automatic Execution
 09:30:10 - 21-May-26
Sell* 4 $115.45 Automatic Execution
 09:30:10 - 21-May-26
Buy* 10 $115.47 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $115.46 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $115.46 Automatic Execution
 09:30:08 - 21-May-26
Sell* 10 $115.48 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $115.48 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $115.48 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $115.49 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $115.54 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $115.50 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $115.43 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $115.51 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $115.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $115.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $115.52 Automatic Execution
 09:30:01 - 21-May-26
Sell* 85 $115.52 Automatic Execution
 09:30:01 - 21-May-26
Sell* 15 $115.52 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $115.53 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $115.53 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $115.56 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $115.58 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13