Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Communication S (XLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $111.69 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 20 $111.695 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $111.685 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 4 $111.68 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 16 $111.69 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 5 $111.68 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $111.675 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 396 $111.665 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 115 $111.675 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 6 $111.66 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 48 $111.665 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 48 $111.665 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 115 $111.665 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $111.65 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $111.665 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 265 $111.665 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 10 $111.665 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $111.665 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $111.665 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $111.66 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $111.66 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 300 $111.655 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 25 $111.67 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $111.67 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $111.67 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $111.67 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $111.65 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $111.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $111.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $111.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $111.625 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 53 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $111.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 98 $111.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $111.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $111.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $111.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $111.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $111.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $111.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $111.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $111.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $111.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $111.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $111.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $111.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $111.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $111.57 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $111.57 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 396 $111.575 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 16 $111.58 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 20 $111.58 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 80 $111.575 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $111.57 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 12 $111.57 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 200 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.555 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.555 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $111.555 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $111.565 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $111.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 198 $111.565 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 132 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $111.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $111.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $111.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $111.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $111.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $111.57 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $111.58 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 20 $111.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 175 $111.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $111.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $111.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $111.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $111.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $111.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $111.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $111.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $111.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $111.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $111.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 234 $111.605 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 80 $111.605 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 198 $111.605 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 234 $111.605 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 60 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 198 $111.605 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $111.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $111.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $111.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $111.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $111.58 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $111.58 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 50 $111.58 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 20 $111.58 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $111.59 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 19 $111.60 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 6 $111.59 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 10 $111.59 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 7 $111.59 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $111.59 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $111.59 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $111.59 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $111.59 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 14 $111.59 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $111.58 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $111.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $111.57 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 20 $111.56 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 44 $111.57 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 140 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 20 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 69 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 64 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 20 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $111.56 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 396 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 205 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 91 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 305 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 110 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 30 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 80 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 29 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 396 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 102 $111.56 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 198 $111.565 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 19 $111.57 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 5 $111.56 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 4 $111.56 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 5 $111.56 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 50 $111.55 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $111.55 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 80 $111.54 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 16 $111.54 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 9 $111.54 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 4 $111.54 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $111.54 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 14 $111.55 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 5 $111.55 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 3 $111.55 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 22 $111.55 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 40 $111.545 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $111.55 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 50 $111.56 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 50 $111.55 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 19 $111.55 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 21 $111.55 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $111.56 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 14 $111.56 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $111.54 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $111.55 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 119 $111.555 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 119 $111.555 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 80 $111.55 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 9 $111.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $111.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $111.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 14 $111.54 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $111.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $111.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $111.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $111.53 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $111.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $111.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 62 $111.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $111.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $111.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $111.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $111.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $111.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 41 $111.54 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $111.53 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $111.53 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 13 $111.53 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 14 $111.53 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 82 $111.53 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 319 $111.525 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 40 $111.525 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 7 $111.54 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 37 $111.535 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 25 $111.535 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 177 $111.535 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 63 $111.535 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 110 $111.535 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 30 $111.53 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 40 $111.54 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 80 $111.53 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 80 $111.525 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 6 $111.53 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 2 $111.53 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 10 $111.525 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 11 $111.53 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 10 $111.52 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 200 $111.52 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 5 $111.52 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 313 $111.515 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 2 $111.515 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 272 $111.52 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 3 $111.53 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 40 $111.535 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $111.53 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 257 $111.54 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 4 $111.545 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 12 $111.55 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 3 $111.54 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 57 $111.55 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 14 $111.54 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 7 $111.54 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 1 $111.54 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 8 $111.54 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 94 $111.54 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 83 $111.54 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 30 $111.54 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1,000 $111.54 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 30 $111.54 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 14 $111.55 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 38 $111.545 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 99 $111.54 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 10 $111.535 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 4 $111.53 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 30 $111.535 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $111.54 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 19 $111.54 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 65 $111.53 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $111.53 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $111.53 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $111.52 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $111.52 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 200 $111.515 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 98 $111.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $111.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $111.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $111.51 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 6 $111.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $111.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $111.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $111.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $111.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $111.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $111.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $111.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $111.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $111.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $111.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $111.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $111.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $111.48 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $111.475 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $111.47 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 41 $111.47 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 50 $111.47 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 221 $111.48 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 2 $111.48 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 5 $111.485 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 5 $111.48 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 300 $111.485 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 300 $111.49 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $111.49 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 500 $111.49 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 4 $111.475 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 396 $111.475 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 172 $111.48 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 68 $111.48 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 5 $111.48 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 237 $111.50 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 90 $111.50 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 45 $111.51 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 4 $111.51 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 7 $111.51 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 27 $111.51 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $111.51 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 50 $111.51 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 270 $111.52 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 30 $111.52 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 10 $111.52 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 119 $111.515 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 119 $111.515 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 6 $111.52 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 13 $111.51 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 10 $111.51 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 199 $111.51 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $111.51 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 5 $111.51 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $111.51 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 10 $111.51 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 5 $111.51 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 9 $111.51 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 5 $111.51 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $111.51 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 1 $111.53 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 200 $111.53 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 60 $111.53 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 79 $111.53 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 21 $111.53 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $111.53 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 10 $111.53 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $111.53 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $111.53 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $111.52 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 80 $111.52 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $111.53 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 234 $111.505 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 80 $111.50 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 10 $111.49 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 80 $111.525 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 200 $111.525 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 1 $111.505 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 60 $111.51 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $111.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $111.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $111.50 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $111.48 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 396 $111.485 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 3 $111.48 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 10 $111.52 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 30 $111.52 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 234 $111.51 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 5 $111.50 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 5 $111.50 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $111.505 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 5 $111.60 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 5 $111.61 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 1 $111.62 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 2 $111.62 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 98 $111.62 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 26 $111.63 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 2 $111.64 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 50 $111.64 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 100 $111.64 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $111.64 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 1 $111.62 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 10 $111.63 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $111.63 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 10 $111.63 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 8 $111.63 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 30 $111.655 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $111.66 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 30 $111.66 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $111.66 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 10 $111.66 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 200 $111.645 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $111.64 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 10 $111.635 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 31 $111.68 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 5 $111.67 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $111.675 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 40 $111.67 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 5 $111.67 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 400 $111.70 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 10 $111.705 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 5 $111.70 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 100 $111.705 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 4 $111.70 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 10 $111.70 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 20 $111.70 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 10 $111.725 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 200 $111.745 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 1 $111.77 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 20 $111.77 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 5 $111.77 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 5 $111.77 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 5 $111.75 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 2 $111.75 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 5 $111.74 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 30 $111.74 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 1 $111.74 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 3 $111.74 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 100 $111.74 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $111.74 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 50 $111.74 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 1 $111.71 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 300 $111.705 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 6 $111.70 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 5 $111.71 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 50 $111.71 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $111.71 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 100 $111.715 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 3 $111.72 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 200 $111.73 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 2 $111.73 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 60 $111.74 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 200 $111.74 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 2 $111.64 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 1 $111.65 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $111.65 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $111.65 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $111.65 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 31 $111.65 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $111.65 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 23 $111.64 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 2 $111.63 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $111.645 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 5 $111.60 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $111.59 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 35 $111.59 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 100 $111.59 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 3 $111.59 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 3 $111.60 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 189 $111.62 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 111 $111.62 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 28 $111.64 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 9 $111.64 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 1 $111.64 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 1 $111.64 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $111.635 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 200 $111.64 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 3 $111.64 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 300 $111.60 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $111.605 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $111.605 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $111.605 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $111.605 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $111.605 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $111.605 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 2 $111.61 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 27 $111.61 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 71 $111.61 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $111.61 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 1 $111.61 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 200 $111.62 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 200 $111.62 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 5 $111.63 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 1 $111.64 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 200 $111.64 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 90 $111.64 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 3 $111.64 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 3 $111.65 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $111.65 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 5 $111.645 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 100 $111.64 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 100 $111.64 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $111.64 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 47 $111.64 Automatic Execution
 14:56:51 - 10-Jul-26
Unknown* 59 $111.63 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 2 $111.63 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 60 $111.63 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 40 $111.63 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 100 $111.63 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 1 $111.63 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 30 $111.62 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 37 $111.62 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 5 $111.62 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $111.62 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 1 $111.61 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 158 $111.60 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $111.60 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 158 $111.605 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 158 $111.605 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 158 $111.605 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 20 $111.61 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 10 $111.62 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 20 $111.62 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 20 $111.62 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 316 $111.625 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 54 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 13 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 10 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 57 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 16 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 23 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 22 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 10 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 73 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 31 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 60 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 73 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1,100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 180 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 200 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1,400 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 22 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 78 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 200 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1,400 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1,300 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 60 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 70 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 22 $111.63 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 9 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 5 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 5 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 117 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 45 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 22 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 24 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 29 $111.615 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 57 $111.615 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 200 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 83 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 127 $111.615 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 31 $111.615 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 200 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 70 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 70 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 300 $111.615 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 16 $111.615 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 100 $111.61 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 31 $111.605 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $111.61 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 316 $111.605 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $111.61 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 316 $111.605 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $111.605 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 110 $111.605 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 200 $111.60 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 5 $111.60 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $111.605 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $111.605 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 77 $111.60 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 100 $111.59 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 10 $111.59 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 5 $111.60 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $111.60 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 200 $111.61 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 104 $111.605 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $111.605 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 1 $111.61 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 1 $111.61 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 5 $111.615 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 36 $111.59 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 36 $111.58 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 200 $111.58 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 5 $111.59 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $111.59 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 1 $111.595 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 1 $111.59 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 200 $111.585 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 200 $111.585 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 5 $111.60 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 20 $111.60 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 5 $111.60 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 1 $111.61 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 1 $111.63 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 1 $111.63 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 100 $111.64 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $111.65 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 101 $111.655 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 1 $111.65 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $111.64 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 2 $111.63 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 1 $111.64 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 100 $111.66 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 3 $111.66 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 33 $111.66 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 33 $111.66 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 1 $111.67 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 1 $111.68 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 3 $111.68 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 3 $111.67 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 9 $111.54 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 5 $111.52 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 26 $111.54 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 100 $111.56 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 85 $111.57 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 5 $111.565 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $111.55 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $111.55 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 200 $111.55 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 43 $111.55 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 1 $111.55 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 70 $111.55 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 70 $111.545 Automatic Execution
 14:32:22 - 10-Jul-26
Unknown* 3 $111.55 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 70 $111.55 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 14:31:22 - 10-Jul-26
Unknown* 5 $111.545 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 71 $111.57 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 158 $111.565 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 158 $111.565 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 200 $111.56 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 1 $111.56 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 100 $111.54 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 99 $111.54 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 5 $111.53 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 10 $111.55 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 100 $111.55 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 36 $111.55 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 8 $111.55 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 200 $111.55 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 100 $111.55 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 200 $111.55 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 100 $111.55 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 100 $111.565 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $111.55 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 13 $111.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $111.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $111.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $111.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $111.55 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 5 $111.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $111.59 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $111.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $111.59 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $111.59 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $111.59 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $111.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 40 $111.59 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 60 $111.59 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $111.59 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $111.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 63 $111.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $111.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $111.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $111.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $111.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 150 $111.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $111.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $111.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $111.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $111.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $111.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $111.55 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $111.55 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 200 $111.56 Automatic Execution
 14:23:18 - 10-Jul-26
Unknown* 100 $111.56 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 100 $111.555 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 20 $111.565 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 3 $111.51 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 3 $111.51 Automatic Execution
 14:21:39 - 10-Jul-26
Unknown* 1 $111.51 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 3 $111.51 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $111.52 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 200 $111.52 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 3 $111.54 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $111.53 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $111.53 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 158 $111.535 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 30 $111.545 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 100 $111.535 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 100 $111.535 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $111.55 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 200 $111.55 Automatic Execution
 14:19:21 - 10-Jul-26
Unknown* 10 $111.565 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 100 $111.54 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $111.54 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 200 $111.54 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 161 $111.55 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 39 $111.545 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 161 $111.545 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 23 $111.55 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 80 $111.55 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 42 $111.555 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 158 $111.555 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 100 $111.555 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 100 $111.55 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 2 $111.55 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 9 $111.55 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 91 $111.55 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 9 $111.55 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 100 $111.57 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 21 $111.36 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 5 $111.38 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 4 $111.33 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 5 $111.31 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 5 $111.30 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 3 $111.30 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 80 $111.31 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1,296 $111.31 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 4 $111.31 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 1 $111.31 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 100 $111.31 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $111.32 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 5 $111.32 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 100 $111.32 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 10 $111.32 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $111.32 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 10 $111.32 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 5 $111.33 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 140 $111.30 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 100 $111.30 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 1 $111.29 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 140 $111.28 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $111.28 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $111.28 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $111.28 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 100 $111.28 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $111.29 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 300 $111.29 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 8 $111.29 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 1 $111.31 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 60 $111.31 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 5 $111.31 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $111.30 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 8 $111.295 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 2 $111.295 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 8 $111.295 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 2 $111.295 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 5 $111.29 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 140 $111.28 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $111.28 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 140 $111.27 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 100 $111.27 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 140 $111.26 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 100 $111.26 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 5 $111.26 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 5 $111.26 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 5 $111.26 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 3 $111.27 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $111.27 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 5 $111.25 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 5 $111.23 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 30 $111.23 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 5 $111.23 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $111.23 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $111.23 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 10 $111.24 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 5 $111.24 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 5 $111.24 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $111.23 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 10 $111.23 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 160 $111.23 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 5 $111.23 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 5 $111.23 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 64 $111.235 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $111.23 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 5 $111.22 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 5 $111.22 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 3 $111.22 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 5 $111.22 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 5 $111.22 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 5 $111.21 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 5 $111.21 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 78 $111.205 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 3 $111.21 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 5 $111.21 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 11 $111.20 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 17 $111.19 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 190 $111.19 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 9 $111.19 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 3 $111.19 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1,300 $111.19 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $111.19 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 100 $111.19 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 5 $111.19 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 5 $111.19 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 300 $111.19 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $111.19 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 1 $111.18 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 5 $111.18 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 5 $111.18 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 2 $111.15 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 5 $111.14 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 10 $111.14 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1 $111.15 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 5 $111.15 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 12 $111.155 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 20 $111.15 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 3 $111.15 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 5 $111.14 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 5 $111.14 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $111.14 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 5 $111.12 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 1 $111.12 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 102 $111.14 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 5 $111.13 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 5 $111.13 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 23 $111.13 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 5 $111.14 Automatic Execution
 13:46:38 - 10-Jul-26
Unknown* 5 $111.12 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 5 $111.12 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 100 $111.12 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 100 $111.15 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 5 $111.16 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 1 $111.16 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 1 $111.12 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 2 $111.08 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 98 $111.08 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 10 $111.09 Automatic Execution
 13:34:06 - 10-Jul-26
Unknown* 5 $111.09 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 5 $111.10 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 10 $111.07 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $111.07 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $111.07 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 5 $111.07 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 5 $111.06 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 100 $111.07 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 80 $111.05 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 1 $111.03 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 9 $111.04 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 5 $111.04 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 30 $111.04 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 10 $111.04 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 5 $111.04 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 1,300 $111.06 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 10 $111.08 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 2 $111.07 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $111.07 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 60 $111.07 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $111.07 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 10 $111.07 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $111.07 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $111.065 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 10 $111.07 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 44 $111.07 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $111.07 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $111.065 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 7 $111.07 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $111.07 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 92 $111.10 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 1 $111.09 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 100 $111.08 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 95 $111.09 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 4 $111.09 Automatic Execution
 13:28:53 - 10-Jul-26
Unknown* 1 $111.09 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 5 $111.09 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 25 $111.09 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 5 $111.09 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 5 $111.09 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 4 $111.10 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 4 $111.09 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 100 $111.09 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $111.09 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 1 $111.11 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 100 $111.11 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 100 $111.125 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 4 $111.15 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 5 $111.14 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 5 $111.14 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $111.14 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $111.14 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 4 $111.15 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 4 $111.15 Automatic Execution
 13:26:18 - 10-Jul-26
Unknown* 2 $111.16 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 2 $111.16 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 2 $111.16 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 5 $111.15 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 5 $111.15 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 8 $111.15 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 10 $111.15 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 8 $111.15 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 10 $111.15 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 1 $111.18 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 3 $111.17 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 50 $111.17 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $111.17 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 5 $111.165 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 30 $111.17 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $111.21 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 5 $111.21 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 9 $111.21 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 5 $111.21 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 5 $111.22 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 5 $111.22 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 8 $111.22 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 5 $111.22 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 10 $111.22 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 13 $111.22 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 10 $111.22 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 5 $111.22 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 6 $111.24 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $111.24 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 3 $111.24 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 5 $111.235 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 100 $111.23 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $111.23 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 5 $111.24 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 4 $111.24 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 3 $111.25 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 5 $111.235 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 100 $111.24 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 5 $111.24 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 100 $111.24 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $111.23 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 80 $111.22 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 2 $111.22 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 5 $111.215 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $111.22 Automatic Execution
 13:19:56 - 10-Jul-26
Unknown* 5 $111.23 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 5 $111.23 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 2 $111.235 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 2 $111.23 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 100 $111.26 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1,300 $111.26 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1,300 $111.26 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $111.30 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 3 $111.30 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 5 $111.30 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 1 $111.30 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 34 $111.31 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $111.31 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 100 $111.30 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 18 $111.30 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 100 $111.30 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 16 $111.30 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 84 $111.32 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 66 $111.32 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 20 $111.32 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 198 $111.32 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 14 $111.32 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 200 $111.32 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 2 $111.32 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 20 $111.32 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 156 $111.32 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $111.32 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 24 $111.32 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 7 $111.32 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 5 $111.33 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 5 $111.33 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $111.33 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 22 $111.31 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 5 $111.31 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 13 $111.31 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 100 $111.31 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 10 $111.31 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 12 $111.31 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 10 $111.31 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 13 $111.31 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 5 $111.30 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 5 $111.30 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 100 $111.30 Automatic Execution
 13:16:10 - 10-Jul-26
Unknown* 24 $111.305 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 12 $111.33 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 1 $111.33 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 90 $111.34 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 9 $111.34 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $111.34 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 1 $111.345 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 22 $111.37 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 80 $111.38 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 50 $111.38 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 5 $111.38 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 5 $111.375 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 5 $111.37 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 5 $111.39 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 5 $111.39 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 100 $111.39 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 16 $111.39 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 16 $111.39 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 160 $111.39 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 5 $111.39 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 1 $111.39 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 120 $111.39 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 200 $111.40 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 88 $111.40 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 100 $111.40 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 100 $111.40 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 100 $111.40 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 100 $111.41 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 100 $111.425 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $111.425 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $111.41 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 100 $111.41 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 100 $111.42 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $111.42 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 100 $111.42 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 70 $111.45 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 157 $111.455 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 5 $111.47 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 5 $111.47 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 5 $111.47 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 120 $111.44 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 160 $111.44 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 5 $111.43 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 8 $111.43 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 2 $111.43 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 2 $111.43 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 8 $111.41 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 10 $111.41 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 160 $111.41 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 5 $111.41 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 120 $111.41 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 10 $111.41 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 2 $111.41 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 9 $111.41 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 5 $111.36 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 11 $111.365 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 94 $111.36 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 11 $111.365 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 3 $111.34 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $111.345 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 100 $111.345 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 5 $111.35 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 3 $111.34 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 160 $111.34 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 120 $111.34 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 5 $111.34 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 2 $111.34 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 100 $111.34 Automatic Execution
 12:52:04 - 10-Jul-26
Unknown* 40 $111.345 Automatic Execution
 12:52:02 - 10-Jul-26
Unknown* 160 $111.345 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 300 $111.35 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 1 $111.35 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 100 $111.345 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 75 $111.35 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $111.35 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 86 $111.35 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 5 $111.35 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $111.35 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 120 $111.36 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 160 $111.36 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 160 $111.35 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 100 $111.35 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 160 $111.355 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 3 $111.35 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 100 $111.345 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 5 $111.34 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 5 $111.34 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 160 $111.34 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 120 $111.34 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 224 $111.33 Automatic Execution
 12:48:49 - 10-Jul-26
Unknown* 2 $111.32 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 47 $111.32 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 100 $111.32 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 100 $111.32 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 100 $111.315 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 1 $111.315 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 100 $111.315 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 100 $111.31 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 42 $111.315 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 158 $111.315 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 5 $111.32 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 40 $111.33 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $111.33 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 5 $111.31 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 100 $111.305 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 4 $111.32 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 5 $111.33 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 14 $111.33 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 4 $111.32 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 50 $111.34 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 17 $111.34 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 33 $111.34 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 74 $111.365 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 126 $111.365 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 200 $111.37 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $111.37 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $111.37 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $111.37 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 5 $111.37 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $111.37 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 200 $111.38 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 126 $111.385 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 200 $111.38 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 100 $111.38 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 100 $111.385 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 5 $111.38 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 20 $111.38 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $111.38 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 133 $111.38 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $111.38 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 100 $111.37 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 200 $111.37 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $111.37 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 5 $111.36 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 10 $111.35 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 100 $111.35 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $111.37 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 95 $111.36 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 5 $111.36 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 100 $111.365 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 5 $111.37 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $111.36 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 120 $111.36 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 100 $111.36 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 120 $111.36 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 5 $111.36 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 120 $111.37 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $111.37 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 120 $111.37 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 120 $111.39 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 120 $111.39 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 5 $111.37 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 120 $111.34 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $111.34 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 74 $111.345 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 126 $111.345 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 260 $111.35 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 50 $111.35 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 120 $111.35 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 50 $111.35 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 120 $111.35 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $111.35 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 40 $111.35 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 60 $111.36 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 5 $111.365 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $111.36 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 1 $111.36 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 10 $111.36 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 120 $111.36 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 10 $111.36 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 5 $111.36 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 120 $111.36 Automatic Execution
 12:23:18 - 10-Jul-26
Unknown* 120 $111.34 Automatic Execution
 12:23:14 - 10-Jul-26
Unknown* 120 $111.34 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 42 $111.335 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 3 $111.33 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $111.33 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 126 $111.335 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 5 $111.33 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 8 $111.335 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 400 $111.34 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 100 $111.34 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 5 $111.34 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 20 $111.34 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $111.34 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $111.32 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 87 $111.315 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 39 $111.315 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 39 $111.315 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 100 $111.29 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 1 $111.29 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 50 $111.28 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 100 $111.28 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 4 $111.28 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $111.28 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 40 $111.29 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 100 $111.30 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 3 $111.30 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 82 $111.30 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 200 $111.31 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 5 $111.31 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 10 $111.31 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 280 $111.31 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $111.31 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 7 $111.315 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 142 $111.315 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $111.32 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 200 $111.32 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 300 $111.32 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 51 $111.33 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 49 $111.33 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $111.33 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 3 $111.33 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 400 $111.345 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 200 $111.35 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 200 $111.35 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 200 $111.35 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 200 $111.35 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $111.35 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 200 $111.36 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $111.36 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 100 $111.36 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 100 $111.36 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 200 $111.36 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 24 $111.365 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 9 $111.365 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 100 $111.35 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 73 $111.365 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 18 $111.365 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 76 $111.365 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 14 $111.365 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 41 $111.365 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 40 $111.365 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 60 $111.365 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 100 $111.365 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 1,270 $111.35 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 100 $111.35 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 5 $111.35 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 10 $111.35 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 15 $111.365 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 100 $111.365 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 200 $111.36 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 100 $111.38 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 5 $111.38 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 4 $111.38 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 1 $111.39 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 95 $111.39 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 5 $111.40 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 5 $111.38 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 5 $111.39 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 5 $111.39 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 5 $111.39 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 10 $111.40 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 5 $111.40 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 10 $111.40 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 5 $111.40 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 100 $111.405 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 40 $111.41 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 9 $111.41 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 9 $111.41 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 50 $111.41 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $111.41 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 80 $111.41 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 5 $111.405 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $111.41 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 10 $111.42 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 9 $111.415 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $111.43 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $111.43 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 200 $111.43 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 5 $111.42 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 100 $111.42 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 80 $111.42 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 1 $111.40 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $111.405 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 3 $111.40 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 80 $111.42 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 3 $111.60 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $111.60 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 40 $111.61 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 40 $111.61 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 80 $111.64 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 6 $111.64 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 40 $111.63 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 40 $111.63 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 80 $111.62 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 5 $111.62 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $111.63 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 5 $111.61 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 1 $111.63 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 40 $111.66 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 40 $111.66 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 40 $111.67 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 40 $111.67 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 40 $111.68 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $111.68 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 40 $111.68 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $111.68 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $111.675 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $111.675 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $111.675 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 40 $111.65 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 40 $111.65 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 5 $111.55 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 5 $111.64 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 5 $111.545 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 40 $111.65 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $111.53 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 40 $111.65 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 5 $111.535 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 100 $111.66 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 40 $111.66 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 95 $111.58 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 40 $111.66 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 98 $111.575 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 6 $111.66 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 89 $111.57 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 5 $111.56 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 100 $111.69 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 10 $111.86 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 6 $111.69 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 10 $111.86 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 219 $111.69 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 5 $111.86 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 6 $111.69 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 10 $111.86 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 5 $111.68 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $111.58 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $111.86 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 10 $111.67 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $111.58 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 5 $111.86 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 7 $111.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 85 $111.60 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $111.85 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 21 $111.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 8 $111.60 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 2 $111.85 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 11 $111.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 5 $111.84 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 40 $111.67 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 4 $111.56 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 40 $111.67 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 3 $111.58 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $111.84 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 5 $111.84 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 5 $111.56 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 100 $111.83 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $111.68 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 5 $111.55 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 40 $111.67 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 1 $111.81 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 202 $111.67 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 7 $111.545 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $111.665 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $111.54 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 1 $111.81 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 7 $111.67 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $111.545 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $111.53 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 5 $111.83 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 5 $111.83 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 5 $111.52 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 50 $111.83 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 40 $111.66 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 5 $111.53 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 5 $111.83 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $111.66 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 5 $111.52 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 5 $111.79 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 20 $111.66 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $111.52 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 10 $111.78 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 20 $111.66 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 16 $111.73 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $111.73 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 20 $111.67 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 1 $111.73 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $111.67 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 1 $111.73 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 242 $111.66 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 5 $111.50 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $111.73 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 20 $111.65 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 100 $111.435 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 20 $111.65 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $111.435 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $111.43 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 20 $111.65 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 5 $111.43 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 10 $111.67 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 5 $111.43 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 5 $111.65 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $111.42 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $111.42 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $111.43 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 10 $111.68 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $111.43 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $111.68 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $111.65 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 20 $111.43 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 6 $111.68 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $111.68 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 200 $111.63 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 10 $111.66 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 7 $111.58 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 10 $111.66 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $111.57 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 5 $111.57 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 20 $111.64 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 5 $111.56 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 20 $111.64 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 5 $111.56 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $111.66 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 5 $111.56 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $111.66 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 200 $111.65 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $111.65 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 5 $111.63 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 10 $111.63 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $111.635 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $111.635 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 10 $111.54 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 5 $111.68 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 5 $111.68 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 10 $111.52 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $111.68 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $111.67 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $111.67 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $111.67 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 10 $111.54 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $111.67 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 10 $111.54 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 5 $111.67 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 5 $111.69 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 5 $111.69 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 10 $111.54 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 3 $111.69 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $111.69 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $111.69 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $111.695 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 1 $111.55 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $111.695 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $111.69 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $111.70 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $111.70 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 3 $111.57 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 10 $111.55 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 8 $111.55 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $111.70 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 10 $111.55 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $111.70 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $111.71 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $111.71 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $111.72 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 3 $111.55 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 5 $111.74 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 5 $111.74 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $111.75 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 80 $111.75 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 4 $111.53 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 5 $111.76 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $111.77 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $111.77 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 5 $111.52 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 40 $111.77 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 5 $111.52 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 5 $111.77 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 2 $111.55 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 40 $111.78 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $111.78 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 7 $111.56 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 20 $111.78 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $111.78 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 2 $111.56 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $111.78 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $111.58 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 5 $111.78 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $111.78 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 1 $111.57 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 5 $111.78 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 5 $111.80 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 6 $111.80 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 3 $111.57 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 5 $111.80 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 6 $111.80 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 36 $111.60 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 40 $111.81 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 6 $111.60 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 7 $111.60 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 40 $111.81 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 30 $111.60 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 2 $111.60 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 7 $111.82 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 5 $111.60 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 40 $111.82 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 5 $111.60 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 40 $111.82 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 1 $111.61 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $111.83 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 29 $111.61 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $111.83 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 1 $111.61 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 7 $111.78 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 20 $111.78 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 2 $111.60 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 20 $111.78 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 20 $111.78 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 20 $111.78 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 2 $111.60 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 20 $111.77 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 20 $111.77 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 20 $111.78 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 20 $111.78 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 5 $111.78 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $111.66 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $111.78 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $111.77 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $111.77 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $111.76 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $111.76 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 11 $111.77 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $111.79 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 2 $111.81 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $111.68 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $111.81 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $111.68 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 3 $111.82 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 151 $111.68 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $111.82 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 45 $111.68 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 7 $111.82 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $111.68 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $111.82 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $111.68 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 9 $111.83 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $111.68 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 7 $111.85 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1 $111.68 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $111.85 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 2 $111.68 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $111.85 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $111.85 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 5 $111.69 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 5 $111.85 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $111.69 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $111.85 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 5 $111.69 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 6 $111.85 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $111.69 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 230 $111.85 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 15 $111.69 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $111.84 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 88 $111.72 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 8 $111.845 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $111.71 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2 $111.84 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 88 $111.71 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 5 $111.84 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 92 $111.74 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 8 $111.74 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 5 $111.74 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 5 $111.74 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 23 $111.74 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 4 $111.84 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $111.74 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 5 $111.75 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 5 $111.75 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 80 $111.745 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 5 $111.75 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $111.83 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 5 $111.76 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $111.83 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 5 $111.76 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $111.82 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 20 $111.76 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $111.82 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 30 $111.76 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 4 $111.82 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 5 $111.78 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 80 $111.82 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 20 $111.78 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 80 $111.83 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 8 $111.79 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 1 $111.81 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 42 $111.79 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 29 $111.81 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 5 $111.79 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 1 $111.81 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 5 $111.79 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 3 $111.81 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 50 $111.79 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 30 $111.81 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 60 $111.57 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 4 $111.81 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 184 $111.57 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 7 $111.80 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 5 $111.80 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 4 $111.80 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 2 $111.55 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $111.80 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 5 $111.53 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 47 $111.79 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 175 $111.53 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $111.79 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $111.79 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 202 $111.79 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 6 $111.79 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $111.48 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 6 $111.79 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 5 $111.48 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $111.79 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 20 $111.48 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 4 $111.79 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 5 $111.48 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 6 $111.79 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 5 $111.51 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 5 $111.79 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 5 $111.51 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $111.79 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5 $111.79 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $111.79 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $111.79 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 6 $111.79 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $111.79 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $111.79 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 80 $111.80 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 5 $111.48 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 1 $111.50 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 5 $111.82 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 5 $111.49 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 5 $111.81 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 5 $111.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 60 $111.83 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $111.49 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $111.83 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 200 $111.47 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 195 $111.86 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 5 $111.44 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 6 $111.845 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 6 $111.845 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $111.44 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 6 $111.845 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 5 $111.45 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 6 $111.845 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $111.45 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $111.80 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 5 $111.46 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 4 $111.80 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 100 $111.50 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 32 $111.79 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 100 $111.50 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 29 $111.78 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 200 $111.50 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 32 $111.78 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $111.78 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $111.79 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 6 $111.79 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 50 $111.79 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 4 $111.79 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 5 $111.52 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 5 $111.79 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 40 $111.52 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 40 $111.79 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 3 $111.79 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $111.79 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $111.52 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 229 $111.79 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 3 $111.79 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 200 $111.56 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $111.79 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 100 $111.55 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $111.79 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 94 $111.55 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $111.80 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 6 $111.55 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 216 $111.80 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 40 $111.80 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 4 $111.80 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 1 $111.79 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $111.78 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 4 $111.55 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $111.79 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 11 $111.55 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $111.79 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $111.77 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $111.75 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $111.565 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $111.75 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $111.57 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $111.74 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $111.74 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 5 $111.73 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 5 $111.73 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 5 $111.74 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 4 $111.74 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 20 $111.74 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 2 $111.74 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 4 $111.74 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 20 $111.74 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 5 $111.74 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 5 $111.77 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 10 $111.77 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 5 $111.76 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 5 $111.76 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 5 $111.77 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 195 $111.57 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $111.77 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 13 $111.59 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 5 $111.57 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $111.80 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 40 $111.59 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 200 $111.57 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 21 $111.80 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 6 $111.59 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 5 $111.80 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 5 $111.80 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 200 $111.80 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 40 $111.62 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 20 $111.60 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $111.80 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $111.80 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 6 $111.80 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 72 $111.61 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 20 $111.60 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 1 $111.56 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $111.80 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 200 $111.80 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 100 $111.60 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 5 $111.60 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 1 $111.56 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 80 $111.82 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $111.81 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 1,000 $111.60 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 1 $111.60 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 2 $111.56 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 5 $111.82 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 100 $111.60 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 80 $111.60 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 3 $111.56 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 5 $111.82 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 100 $111.60 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 100 $111.56 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 6 $111.81 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 5 $111.80 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 6 $111.59 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 2 $111.585 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 5 $111.53 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 200 $111.81 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 5 $111.80 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 40 $111.59 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 5 $111.585 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 5 $111.48 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 160 $111.82 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 7 $111.81 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 7 $111.61 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 2 $111.585 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 5 $111.48 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $111.82 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 200 $111.81 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 2 $111.58 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 5 $111.47 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $111.82 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 6 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 5 $111.61 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 5 $111.47 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $111.82 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 80 $111.595 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 29 $111.47 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 40 $111.82 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 10 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $111.60 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 6 $111.58 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 29 $111.47 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 1 $111.83 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $111.60 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 2 $111.47 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 1 $111.82 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 5 $111.59 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 5 $111.58 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 5 $111.48 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 5 $111.81 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 2 $111.59 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 5 $111.47 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 5 $111.81 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 6 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 20 $111.59 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $111.46 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $111.815 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 11 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 30 $111.59 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 2 $111.58 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $111.46 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 48 $111.77 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 5 $111.56 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 5 $111.47 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 6 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 12 $111.77 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 2 $111.59 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 5 $111.47 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 60 $111.76 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 2 $111.59 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 44 $111.57 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 5 $111.46 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $111.76 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 2 $111.59 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $111.57 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 5 $111.46 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $111.76 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 3 $111.59 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 10 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $111.75 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 1 $111.59 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 8 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 6 $111.74 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 80 $111.58 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 5 $111.56 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 48 $111.73 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 5 $111.58 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 5 $111.56 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 5 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $111.72 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 5 $111.60 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 100 $111.57 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 173 $111.72 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 6 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $111.72 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 6 $111.57 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 10 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 5 $111.57 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 1 $111.70 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 5 $111.57 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 4 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $111.725 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 3 $111.61 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 1 $111.55 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 6 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $111.725 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $111.55 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 5 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $111.725 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 1 $111.61 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 200 $111.57 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $111.725 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 4 $111.61 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 200 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $111.72 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $111.565 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 200 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $111.72 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $111.635 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 5 $111.56 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 200 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $111.72 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 5 $111.67 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $111.56 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $111.72 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $111.56 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 100 $111.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $111.725 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 200 $111.82 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $111.72 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 100 $111.66 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 200 $111.82 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $111.72 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $111.655 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 6 $111.82 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $111.71 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $111.66 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $111.56 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 5 $111.82 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 4 $111.70 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 100 $111.66 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 7 $111.82 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 80 $111.66 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 9 $111.56 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 5 $111.82 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 8 $111.70 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $111.66 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 5 $111.82 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $111.66 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 4 $111.82 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 4 $111.70 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 6 $111.56 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $111.82 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 2 $111.705 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 200 $111.82 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 2 $111.70 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 20 $111.57 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $111.82 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 8 $111.70 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 20 $111.54 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 5 $111.82 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $111.70 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $111.54 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 5 $111.82 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $111.70 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 60 $111.65 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $111.54 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $111.82 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $111.69 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 9 $111.65 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $111.56 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 5 $111.82 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 20 $111.71 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $111.53 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 4 $111.82 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 10 $111.71 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 40 $111.65 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 5 $111.53 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 7 $111.82 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 4 $111.71 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 6 $111.65 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $111.54 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 43 $111.80 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 4 $111.71 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 5 $111.60 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 5 $111.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 45 $111.80 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $111.71 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 8 $111.64 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $111.81 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 5 $111.68 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 4 $111.69 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 12 $111.64 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 100 $111.815 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $111.64 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 5 $111.59 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $111.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $111.64 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 100 $111.64 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 40 $111.60 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 4 $111.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $111.71 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $111.69 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 50 $111.64 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 100 $111.60 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 100 $111.815 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $111.71 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 5 $111.68 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $111.81 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $111.68 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 40 $111.64 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $111.81 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $111.67 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 40 $111.64 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 40 $111.59 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $111.81 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 19 $111.70 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $111.66 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 200 $111.64 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 200 $111.59 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $111.66 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 5 $111.64 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 4 $111.81 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $111.68 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 5 $111.59 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $111.815 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 5 $111.70 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $111.70 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $111.58 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 7 $111.81 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $111.58 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $111.58 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 5 $111.81 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $111.70 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $111.58 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 200 $111.56 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 3 $111.83 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 10 $111.70 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $111.58 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $111.83 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $111.69 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $111.55 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 4 $111.83 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $111.68 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $111.83 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $111.655 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 6 $111.83 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $111.83 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $111.83 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 8 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $111.59 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $111.83 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 10 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $111.59 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 5 $111.83 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $111.71 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 10 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 80 $111.53 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 4 $111.85 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 5 $111.71 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 10 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 80 $111.53 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 5 $111.85 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 10 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 69 $111.61 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 3 $111.85 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 5 $111.71 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 5 $111.51 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 5 $111.85 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 40 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 5 $111.61 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 5 $111.51 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 5 $111.86 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 3 $111.62 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 5 $111.50 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 5 $111.86 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 5 $111.50 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $111.88 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 20 $111.61 Automatic Execution
 11:18:55 - 10-Jul-26
Unknown* 5 $111.50 Automatic Execution
 10:48:21 - 10-Jul-26
Unknown* 3 $111.86 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 2 $111.60 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 25 $111.50 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 3 $111.86 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 100 $111.50 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 5 $111.86 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 5 $111.60 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 3 $111.60 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $111.60 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 10:48:21 - 10-Jul-26
Unknown* 10 $111.79 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $111.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 2 $111.60 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $111.51 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 5 $111.81 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 45 $111.67 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $111.59 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 120 $111.50 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 4 $111.81 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $111.67 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $111.59 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 200 $111.51 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 12 $111.81 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $111.67 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $111.59 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 120 $111.51 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 5 $111.80 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $111.68 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $111.62 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 1 $111.55 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $111.76 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $111.63 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $111.55 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 4 $111.83 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 5 $111.68 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $111.63 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $111.585 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 25 $111.55 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 5 $111.83 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 5 $111.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 55 $111.55 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 4 $111.83 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 5 $111.64 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 18 $111.585 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 75 $111.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 5 $111.83 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 5 $111.60 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 4 $111.84 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $111.59 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 120 $111.56 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 5 $111.84 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 5 $111.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $111.59 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 5 $111.58 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 20 $111.56 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 4 $111.84 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 5 $111.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 10 $111.57 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 80 $111.53 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 5 $111.84 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 5 $111.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $111.575 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 10 $111.57 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 41 $111.53 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 40 $111.84 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 171 $111.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 6 $111.53 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 29 $111.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $111.61 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 100 $111.53 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 3 $111.83 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $111.77 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $111.62 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 10 $111.57 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $111.53 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 10 $111.83 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $111.77 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $111.62 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 9 $111.57 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 4 $111.82 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 5 $111.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $111.62 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 3 $111.80 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $111.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 5 $111.80 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $111.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 5 $111.53 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 5 $111.79 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 200 $111.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 5 $111.53 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 3 $111.79 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $111.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 5 $111.55 Automatic Execution
 11:17:58 - 10-Jul-26
Unknown* 80 $111.54 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 5 $111.79 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 195 $111.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $111.62 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 5 $111.55 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 4 $111.79 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 5 $111.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $111.62 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 5 $111.81 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $111.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $111.62 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $111.81 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $111.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $111.62 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $111.58 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $111.81 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $111.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $111.62 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 6 $111.62 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 1 $111.60 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 5 $111.80 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $111.73 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $111.62 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 80 $111.61 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 80 $111.61 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 4 $111.80 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 100 $111.62 Automatic Execution
 10:45:59 - 10-Jul-26
Unknown* 5 $111.61 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 5 $111.80 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $111.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $111.59 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 5 $111.77 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 5 $111.72 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $111.63 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $111.58 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 5 $111.79 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $111.63 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 5 $111.58 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 5 $111.79 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $111.63 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 3 $111.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $111.58 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 5 $111.79 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 29 $111.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $111.64 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 5 $111.78 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $111.63 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $111.58 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 5 $111.58 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 5 $111.78 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $111.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $111.64 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $111.58 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 160 $111.80 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $111.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $111.65 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 40 $111.58 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 5 $111.80 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 29 $111.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $111.66 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 5 $111.59 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 5 $111.58 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 48 $111.79 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 3 $111.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $111.66 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 100 $111.61 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $111.79 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 9 $111.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $111.66 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 88 $111.615 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $111.79 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 9 $111.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $111.66 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 12 $111.615 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 11:16:16 - 10-Jul-26
Unknown* 5 $111.78 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 9 $111.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $111.66 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 9 $111.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 45 $111.61 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 9 $111.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $111.64 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 3 $111.59 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 40 $111.51 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 9 $111.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $111.63 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 5 $111.60 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 4 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:49 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:47 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:47 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:47 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:46 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:46 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:46 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:46 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:46 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:42 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:41 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:41 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:40 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 09:27:40 - 10-Jul-26
Buy* 5 $111.30 Ordinary
 09:19:49 - 10-Jul-26
Buy* 3 $111.30 Ordinary
 09:19:40 - 10-Jul-26
Sell* 3 $111.22 Ordinary
 09:19:34 - 10-Jul-26
Buy* 3 $111.31 Ordinary
 09:19:25 - 10-Jul-26
Buy* 1 $111.42 Ordinary
 09:05:04 - 10-Jul-26
Sell* 2 $111.12 Ordinary
 08:30:46 - 10-Jul-26
Buy* 2 $111.30 Ordinary
 07:16:40 - 10-Jul-26
Buy* 3 $111.30 Ordinary
 07:16:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84