Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Communication S (XLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $111.18 Ordinary
 16:16:08 - 28-Sep-26
Sell* 1 $111.12 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 1 $111.125 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 117 $111.12 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 11 $111.12 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 200 $111.12 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 28 $111.12 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 1 $111.12 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 26 $111.12 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 39 $111.12 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 50 $111.13 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $111.13 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 19 $111.13 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 114 $111.12 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $111.12 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 20 $111.13 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 20 $111.13 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 200 $111.13 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 100 $111.13 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 19 $111.14 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 10 $111.14 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 200 $111.135 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $111.135 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 189 $111.135 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 161 $111.135 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $111.13 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 72 $111.135 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 229 $111.135 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 55 $111.135 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 150 $111.135 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 26 $111.14 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 50 $111.14 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 20 $111.14 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 20 $111.13 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $111.14 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 10 $111.14 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 200 $111.14 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 30 $111.14 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 30 $111.12 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $111.12 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 9 $111.115 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 6 $111.115 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 69 $111.115 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 56 $111.115 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 4 $111.115 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 300 $111.115 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 20 $111.11 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $111.11 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 68 $111.105 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 366 $111.105 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $111.105 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 28 $111.105 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 1 $111.11 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 5 $111.115 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 400 $111.12 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 34 $111.115 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 366 $111.115 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 200 $111.115 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 200 $111.115 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $111.13 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 2 $111.13 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 11 $111.125 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 28 $111.13 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 10 $111.13 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 100 $111.16 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $111.16 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $111.15 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 400 $111.14 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 19 $111.14 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 100 $111.13 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 99 $111.14 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $111.14 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $111.14 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $111.14 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $111.14 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $111.14 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 10 $111.14 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 20 $111.14 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 50 $111.14 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 183 $111.14 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 1 $111.14 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 20 $111.11 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 10 $111.10 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 35 $111.10 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 1 $111.105 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 600 $111.10 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 33 $111.10 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 67 $111.10 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 100 $111.09 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 50 $111.09 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 25 $111.09 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 20 $111.08 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 29 $111.09 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1 $111.08 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 7 $111.09 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 4 $111.10 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $111.08 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 75 $111.07 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 14 $111.07 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 200 $111.07 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 11 $111.07 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 189 $111.07 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 11 $111.07 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 200 $111.07 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 8 $111.07 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 1 $111.09 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 9 $111.085 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 20 $111.09 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 15 $111.095 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 50 $111.095 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $111.09 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 1,200 $111.09 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 20 $111.07 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 6 $111.07 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 1 $111.07 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 5 $111.07 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 92 $111.06 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 20 $111.06 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 10 $111.06 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 20 $111.06 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 5 $111.06 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $111.055 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $111.085 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 183 $111.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 700 $111.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 150 $111.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $111.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $111.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 150 $111.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $111.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 350 $111.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $111.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 150 $111.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $111.09 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 350 $111.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 350 $111.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $111.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $111.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $111.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 150 $111.11 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 665 $111.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 664 $111.125 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $111.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $111.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 350 $111.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $111.12 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 99 $111.125 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 299 $111.125 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 299 $111.125 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 200 $111.125 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 366 $111.125 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $111.12 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 366 $111.125 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 366 $111.125 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 350 $111.13 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 1 $111.14 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 1 $111.14 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 100 $111.12 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 147 $111.13 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 350 $111.13 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 150 $111.13 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 300 $111.155 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 4 $111.16 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 7 $111.16 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 2 $111.16 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 366 $111.155 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 1 $111.16 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 1 $111.17 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 1 $111.17 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 2 $111.165 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 10 $111.17 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 1,000 $111.17 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 300 $111.16 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $111.18 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 20 $111.19 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 32 $111.19 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $111.19 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 1 $111.20 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 1 $111.20 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 300 $111.205 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 300 $111.21 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 4 $111.20 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 4 $111.20 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 10 $111.20 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 209 $111.20 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 103 $111.20 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 20 $111.20 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $111.20 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 4 $111.20 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 200 $111.195 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 100 $111.195 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 200 $111.195 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 34 $111.195 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 366 $111.195 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 10 $111.20 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 1 $111.195 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 5 $111.195 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 11 $111.195 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 1 $111.20 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 8 $111.19 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 8 $111.19 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 3 $111.18 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 366 $111.185 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 712 $111.195 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 100 $111.195 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 89 $111.195 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 111 $111.195 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $111.205 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 100 $111.205 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 300 $111.19 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 300 $111.19 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 234 $111.19 Automatic Execution
 15:46:19 - 28-Sep-26
Unknown* 366 $111.19 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 300 $111.19 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 83 $111.20 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 86 $111.205 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 711 $111.205 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 346 $111.225 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 366 $111.225 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 535 $111.21 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 165 $111.21 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 3 $111.205 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 292 $111.20 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 332 $111.195 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 34 $111.195 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 366 $111.195 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 900 $111.19 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 366 $111.185 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 1 $111.20 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 1 $111.20 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 100 $111.19 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $111.19 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 10 $111.19 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 60 $111.15 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $111.15 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 100 $111.15 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 20 $111.14 Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 100 $111.14 Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 5 $111.135 Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 5 $111.135 Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 5 $111.135 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 10 $111.14 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 250 $111.14 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 50 $111.14 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 10 $111.14 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 50 $111.14 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 100 $111.15 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $111.15 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $111.15 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $111.145 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 50 $111.13 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 50 $111.13 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 250 $111.14 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 150 $111.14 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 700 $111.14 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $111.13 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $111.125 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 200 $111.12 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 100 $111.115 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 100 $111.13 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 800 $111.12 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 200 $111.115 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 200 $111.13 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 150 $111.13 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 5 $111.14 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 200 $111.145 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 53 $111.16 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 100 $111.16 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 200 $111.16 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 150 $111.16 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 150 $111.17 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 200 $111.17 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 100 $111.17 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 366 $111.165 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 80 $111.165 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 200 $111.145 Automatic Execution
 15:20:45 - 28-Sep-26
Unknown* 200 $111.155 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 200 $111.165 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 150 $111.165 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 366 $111.165 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 4 $111.165 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 287 $111.14 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 10 $111.14 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 100 $111.14 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 20 $111.14 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 20 $111.14 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 70 $111.14 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 100 $111.14 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 183 $111.14 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 100 $111.14 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 25 $111.12 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 89 $111.12 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 10 $111.12 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 20 $111.12 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 20 $111.12 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 20 $111.11 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $111.11 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 200 $111.11 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 70 $111.11 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 10 $111.11 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 100 $111.13 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 100 $111.125 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 200 $111.14 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 150 $111.14 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 100 $111.15 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 183 $111.145 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 67 $111.14 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 200 $111.14 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 80 $111.14 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 50 $111.14 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 10 $111.14 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 20 $111.14 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 200 $111.14 Automatic Execution
 15:19:20 - 28-Sep-26
Unknown* 100 $111.15 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 100 $111.15 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 40 $111.15 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 100 $111.15 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 90 $111.15 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 10 $111.15 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 50 $111.15 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 90 $111.15 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 10 $111.15 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 200 $111.15 Automatic Execution
 15:19:20 - 28-Sep-26
Unknown* 200 $111.155 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 50 $111.15 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 50 $111.15 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 10 $111.15 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 150 $111.15 Automatic Execution
 15:19:20 - 28-Sep-26
Unknown* 150 $111.155 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 100 $111.16 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 10 $111.16 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 100 $111.16 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 100 $111.16 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 85 $111.16 Automatic Execution
 15:19:07 - 28-Sep-26
Unknown* 68 $111.155 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 56 $111.155 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 120 $111.155 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 110 $111.155 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 310 $111.155 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 120 $111.14 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 100 $111.14 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 100 $111.14 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 50 $111.14 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 28 $111.14 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 100 $111.14 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 50 $111.14 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 46 $111.14 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 200 $111.14 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 200 $111.14 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 100 $111.14 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 100 $111.14 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 20 $111.13 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 150 $111.13 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 20 $111.13 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 200 $111.13 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 150 $111.14 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 200 $111.14 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 150 $111.15 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 200 $111.15 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 150 $111.17 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 200 $111.17 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 166 $111.165 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 200 $111.17 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 200 $111.17 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 150 $111.17 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 2 $111.18 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 40 $111.18 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $111.17 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $111.14 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 150 $111.16 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 200 $111.16 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 100 $111.16 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 200 $111.16 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 20 $111.16 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 150 $111.16 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 50 $111.16 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 10 $111.16 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $111.15 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 50 $111.15 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 200 $111.15 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 20 $111.15 Automatic Execution
 15:16:57 - 28-Sep-26
Unknown* 100 $111.155 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 5 $111.15 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 2 $111.145 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 50 $111.15 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 400 $111.15 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 4 $111.13 Automatic Execution
 15:15:54 - 28-Sep-26
Unknown* 500 $111.10 Automatic Execution
 15:15:42 - 28-Sep-26
Unknown* 200 $111.10 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 200 $111.10 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 400 $111.09 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 100 $111.345 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 4 $111.35 Automatic Execution
 14:57:18 - 28-Sep-26
Unknown* 100 $111.35 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 46 $111.345 Automatic Execution
 14:57:02 - 28-Sep-26
Unknown* 26 $111.345 Automatic Execution
 14:57:02 - 28-Sep-26
Unknown* 266 $111.345 Automatic Execution
 14:57:02 - 28-Sep-26
Unknown* 159 $111.345 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $111.34 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 40 $111.34 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 40 $111.34 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 20 $111.34 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $111.34 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 10 $111.34 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $111.34 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $111.34 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $111.34 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 20 $111.34 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 100 $111.33 Automatic Execution
 14:56:58 - 28-Sep-26
Unknown* 1 $111.32 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 1 $111.32 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 5 $111.315 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 80 $111.31 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 20 $111.31 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $111.31 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 394 $111.32 Automatic Execution
 14:56:35 - 28-Sep-26
Unknown* 200 $111.315 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 2 $111.32 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 2 $111.32 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 2 $111.32 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 30 $111.31 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 150 $111.31 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 20 $111.31 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 292 $111.305 Automatic Execution
 14:56:19 - 28-Sep-26
Unknown* 5 $111.31 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 5 $111.305 Automatic Execution
 14:56:12 - 28-Sep-26
Unknown* 5 $111.31 Automatic Execution
 14:56:12 - 28-Sep-26
Unknown* 2 $111.315 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 2 $111.31 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 50 $111.32 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 150 $111.32 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 70 $111.32 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 30 $111.32 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 30 $111.33 Automatic Execution
 14:55:39 - 28-Sep-26
Unknown* 49 $111.33 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 100 $111.34 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 100 $111.325 Automatic Execution
 14:55:25 - 28-Sep-26
Sell* 25 $111.34 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 1 $111.34 Automatic Execution
 14:54:50 - 28-Sep-26
Unknown* 22 $111.345 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 21 $111.345 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 21 $111.345 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 21 $111.345 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 25 $111.345 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 25 $111.345 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 25 $111.345 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 25 $111.345 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 25 $111.345 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 25 $111.345 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 19 $111.345 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 200 $111.35 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 100 $111.35 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 20 $111.35 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 80 $111.34 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 20 $111.33 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 100 $111.33 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 100 $111.33 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 30 $111.33 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 100 $111.33 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 30 $111.33 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 100 $111.33 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 100 $111.33 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 50 $111.31 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 80 $111.32 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 2 $111.35 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 100 $111.35 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 80 $111.34 Automatic Execution
 14:53:55 - 28-Sep-26
Sell* 100 $111.335 Automatic Execution
 14:53:55 - 28-Sep-26
Sell* 100 $111.34 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 100 $111.34 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 100 $111.34 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 90 $111.34 Automatic Execution
 14:53:41 - 28-Sep-26
Sell* 10 $111.34 Automatic Execution
 14:53:41 - 28-Sep-26
Sell* 100 $111.34 Automatic Execution
 14:53:41 - 28-Sep-26
Buy* 67 $111.355 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 51 $111.355 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 20 $111.36 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 158 $111.355 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 200 $111.36 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 100 $111.38 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 10 $111.38 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $111.39 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $111.39 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $111.38 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $111.38 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $111.38 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 150 $111.38 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $111.38 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $111.38 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $111.39 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $111.39 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $111.39 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $111.39 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $111.39 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $111.39 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $111.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $111.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $111.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $111.40 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $111.39 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $111.39 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 70 $111.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $111.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $111.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $111.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 17 $111.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $111.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $111.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $111.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 42 $111.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 58 $111.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $111.365 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 146 $111.37 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 146 $111.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 54 $111.37 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 146 $111.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 350 $111.36 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 200 $111.35 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 150 $111.355 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 100 $111.345 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 4 $111.345 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 100 $111.35 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 200 $111.365 Automatic Execution
 14:52:27 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 10 $111.36 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 13 $111.36 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 196 $111.355 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 20 $111.36 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 10 $111.36 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 14:52:05 - 28-Sep-26
Unknown* 200 $111.35 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 200 $111.35 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 104 $111.35 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 80 $111.35 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 16 $111.35 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 184 $111.35 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 100 $111.35 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 100 $111.34 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 150 $111.335 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 50 $111.34 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 50 $111.34 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 100 $111.34 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 96 $111.34 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 4 $111.34 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 150 $111.34 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 150 $111.34 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 40 $111.35 Automatic Execution
 14:51:17 - 28-Sep-26
Buy* 34 $111.35 Automatic Execution
 14:51:17 - 28-Sep-26
Buy* 26 $111.35 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 176 $111.335 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 3 $111.34 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 5 $111.35 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 232 $111.35 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 200 $111.345 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 100 $111.345 Automatic Execution
 14:50:56 - 28-Sep-26
Buy* 80 $111.35 Automatic Execution
 14:50:52 - 28-Sep-26
Buy* 10 $111.35 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 200 $111.35 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 150 $111.355 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 80 $111.35 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 30 $111.35 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 70 $111.35 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 18 $111.36 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 86 $111.36 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 100 $111.36 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 25 $111.36 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 60 $111.36 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 20 $111.36 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 9 $111.365 Automatic Execution
 14:50:22 - 28-Sep-26
Unknown* 4 $111.38 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 96 $111.38 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 100 $111.375 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 100 $111.36 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 232 $111.365 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 232 $111.365 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 10 $111.37 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 100 $111.37 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 100 $111.38 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 25 $111.40 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 100 $111.40 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 100 $111.40 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 10 $111.40 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 10 $111.40 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 100 $111.385 Automatic Execution
 14:49:48 - 28-Sep-26
Buy* 100 $111.39 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 116 $111.385 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 198 $111.39 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 20 $111.39 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 232 $111.385 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 134 $111.385 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 100 $111.375 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 150 $111.375 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 50 $111.375 Automatic Execution
 14:49:34 - 28-Sep-26
Unknown* 99 $111.38 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 1 $111.38 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 4 $111.40 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 4 $111.385 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 50 $111.385 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 100 $111.385 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 150 $111.385 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 100 $111.375 Automatic Execution
 14:49:13 - 28-Sep-26
Buy* 1 $111.40 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 100 $111.40 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 73 $111.40 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 10 $111.39 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $111.39 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $111.38 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $111.38 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $111.38 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $111.38 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 4 $111.38 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 50 $111.37 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 40 $111.37 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 60 $111.37 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 1 $111.36 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 100 $111.355 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 200 $111.355 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 100 $111.365 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 60 $111.38 Automatic Execution
 14:48:08 - 28-Sep-26
Sell* 60 $111.38 Automatic Execution
 14:48:08 - 28-Sep-26
Sell* 100 $111.38 Automatic Execution
 14:48:08 - 28-Sep-26
Sell* 100 $111.38 Automatic Execution
 14:48:08 - 28-Sep-26
Unknown* 43 $111.39 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 34 $111.39 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 80 $111.39 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 50 $111.385 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 40 $111.38 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 10 $111.38 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 50 $111.38 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 175 $111.40 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $111.405 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 100 $111.415 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 232 $111.425 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 1 $111.44 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 50 $111.435 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 150 $111.435 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 5 $111.43 Automatic Execution
 14:47:16 - 28-Sep-26
Sell* 25 $111.43 Automatic Execution
 14:47:16 - 28-Sep-26
Sell* 150 $111.43 Automatic Execution
 14:47:16 - 28-Sep-26
Sell* 20 $111.43 Automatic Execution
 14:47:16 - 28-Sep-26
Unknown* 100 $111.435 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 50 $111.425 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 50 $111.425 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 100 $111.425 Automatic Execution
 14:47:04 - 28-Sep-26
Sell* 2 $111.425 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 1 $111.43 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 100 $111.415 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 100 $111.43 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 1 $111.43 Automatic Execution
 14:46:52 - 28-Sep-26
Unknown* 150 $111.435 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 150 $111.435 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 10 $111.44 Automatic Execution
 14:46:29 - 28-Sep-26
Unknown* 100 $111.44 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 200 $111.435 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 100 $111.42 Automatic Execution
 14:46:02 - 28-Sep-26
Buy* 100 $111.44 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 5 $111.43 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 25 $111.43 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 20 $111.43 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 150 $111.43 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 55 $111.435 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 100 $111.455 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 100 $111.455 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 50 $111.46 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 10 $111.46 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 9 $111.425 Automatic Execution
 14:28:59 - 28-Sep-26
Sell* 42 $111.42 Automatic Execution
 14:28:57 - 28-Sep-26
Buy* 42 $111.43 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 75 $111.43 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 100 $111.43 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 10 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 50 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 150 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 10 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 25 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 50 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 50 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 10 $111.42 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 150 $111.43 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $111.43 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 2 $111.435 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 2 $111.435 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 2 $111.435 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 4 $111.41 Automatic Execution
 14:28:29 - 28-Sep-26
Unknown* 100 $111.41 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 37 $111.41 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 10 $111.41 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 40 $111.41 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 10 $111.41 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 3 $111.40 Automatic Execution
 14:27:56 - 28-Sep-26
Unknown* 100 $111.39 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 5 $111.38 Automatic Execution
 14:26:58 - 28-Sep-26
Unknown* 425 $111.39 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 6 $111.39 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 100 $111.39 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 150 $111.39 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 10 $111.39 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 150 $111.39 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 10 $111.39 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 3 $111.36 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 60 $111.36 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 17 $111.36 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 10 $111.37 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 150 $111.37 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 150 $111.37 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 4 $111.38 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 10 $111.38 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 10 $111.38 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 20 $111.38 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 10 $111.38 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 200 $111.36 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 80 $111.35 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 10 $111.36 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 25 $111.36 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 10 $111.36 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 150 $111.365 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 150 $111.365 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 100 $111.36 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 83 $111.35 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 100 $111.34 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 150 $111.32 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 150 $111.32 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 100 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 1 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 25 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 8 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 100 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 10 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 50 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 100 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 70 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 150 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 42 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 100 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 60 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 150 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 100 $111.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 14 $111.31 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 100 $111.31 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 10 $111.31 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 100 $111.31 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 150 $111.31 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 116 $111.315 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 66 $111.315 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 200 $111.31 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 100 $111.31 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 100 $111.30 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 17 $111.30 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 150 $111.29 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 70 $111.29 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 10 $111.29 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 150 $111.29 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 70 $111.29 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 150 $111.30 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 150 $111.30 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 70 $111.31 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 60 $111.31 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 150 $111.31 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 150 $111.31 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 2 $111.315 Automatic Execution
 14:24:17 - 28-Sep-26
Unknown* 4 $111.315 Automatic Execution
 14:24:17 - 28-Sep-26
Buy* 2 $111.32 Automatic Execution
 14:24:16 - 28-Sep-26
Buy* 2 $111.32 Automatic Execution
 14:24:16 - 28-Sep-26
Buy* 30 $111.31 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 50 $111.31 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 20 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 100 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 10 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 6 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 100 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 150 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 5 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 9 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 100 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 60 $111.34 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 25 $111.34 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 100 $111.34 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 100 $111.34 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 10 $111.34 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 70 $111.34 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 200 $111.34 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 100 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 150 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 100 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 20 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 16 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 1 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 200 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 61 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 10 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 200 $111.35 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 2 $111.36 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 116 $111.345 Automatic Execution
 14:23:39 - 28-Sep-26
Unknown* 116 $111.345 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 31 $111.36 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 60 $111.35 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 150 $111.35 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 200 $111.35 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 80 $111.355 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 10 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 200 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 100 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 9 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 20 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 48 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 19 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Unknown* 5 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Unknown* 10 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 25 $111.37 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 5 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 5 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 46 $111.37 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 25 $111.37 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 10 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 10 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 10 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 48 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 25 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 10 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 14:23:12 - 28-Sep-26
Unknown* 6 $111.34 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 10 $111.36 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 76 $111.365 Automatic Execution
 14:22:54 - 28-Sep-26
Unknown* 150 $111.37 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 129 $111.35 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 25 $111.35 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 10 $111.35 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 116 $111.355 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 116 $111.355 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 300 $111.35 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 116 $111.355 Automatic Execution
 14:22:11 - 28-Sep-26
Unknown* 100 $111.35 Automatic Execution
 14:22:08 - 28-Sep-26
Buy* 4 $111.355 Automatic Execution
 14:22:04 - 28-Sep-26
Sell* 10 $111.36 Automatic Execution
 14:21:58 - 28-Sep-26
Sell* 150 $111.36 Automatic Execution
 14:21:58 - 28-Sep-26
Sell* 100 $111.36 Automatic Execution
 14:21:58 - 28-Sep-26
Sell* 10 $111.36 Automatic Execution
 14:21:58 - 28-Sep-26
Sell* 200 $111.36 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 297 $111.37 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 80 $111.375 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 5 $111.375 Automatic Execution
 14:21:16 - 28-Sep-26
Buy* 5 $111.40 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 100 $111.39 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 78 $111.38 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $111.38 Automatic Execution
 14:20:02 - 28-Sep-26
Unknown* 10 $111.40 Automatic Execution
 14:19:13 - 28-Sep-26
Sell* 100 $111.42 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 22 $111.43 Automatic Execution
 14:18:21 - 28-Sep-26
Unknown* 10 $111.42 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 25 $111.43 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 25 $111.43 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 3 $111.47 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 100 $111.47 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 300 $111.46 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 41 $111.42 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 4 $111.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 5 $111.415 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 80 $111.42 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 150 $111.46 Automatic Execution
 13:57:07 - 28-Sep-26
Sell* 150 $111.46 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 26 $111.46 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 150 $111.46 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 150 $111.46 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 184 $111.48 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 16 $111.475 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 84 $111.475 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 116 $111.475 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 150 $111.47 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 150 $111.47 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 10 $111.47 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 2 $111.47 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 10 $111.49 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 200 $111.49 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 41 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 9 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 10 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 81 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 116 $111.475 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 150 $111.475 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 50 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 10 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 3 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 37 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $111.48 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 69 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 116 $111.475 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 113 $111.47 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 150 $111.475 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 60 $111.46 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $111.46 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 60 $111.46 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 3 $111.48 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 3 $111.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $111.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 60 $111.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 150 $111.46 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 39 $111.48 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 61 $111.48 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $111.48 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $111.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $111.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 60 $111.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 150 $111.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 61 $111.48 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $111.48 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 3 $111.51 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 100 $111.50 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 14 $111.49 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 86 $111.49 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 1 $111.49 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 200 $111.49 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 7 $111.48 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 10 $111.48 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 200 $111.48 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 10 $111.48 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 200 $111.48 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 116 $111.475 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 200 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 200 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 200 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 16 $111.475 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 100 $111.475 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 25 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 60 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 150 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 42 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 25 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 70 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 150 $111.47 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $111.48 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 3 $111.49 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 150 $111.49 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 50 $111.49 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 150 $111.49 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 200 $111.50 Automatic Execution
 13:54:03 - 28-Sep-26
Unknown* 13 $111.50 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 116 $111.50 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 100 $111.49 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $111.48 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 100 $111.48 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 10 $111.48 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 200 $111.48 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 10 $111.48 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 100 $111.48 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 8 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 11 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 10 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 10 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 29 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 25 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 150 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 60 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 90 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 10 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 11 $111.48 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 60 $111.48 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $111.48 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 5 $111.48 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 60 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 25 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 150 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 10 $111.48 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 2 $111.48 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 200 $111.47 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $111.49 Automatic Execution
 13:53:13 - 28-Sep-26
Buy* 100 $111.50 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 80 $111.48 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 60 $111.47 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 10 $111.47 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 25 $111.47 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 10 $111.47 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 25 $111.47 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $111.47 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 11 $111.47 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 100 $111.47 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 9 $111.47 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 50 $111.47 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 17 $111.48 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 100 $111.48 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 2 $111.47 Automatic Execution
 13:51:39 - 28-Sep-26
Sell* 34 $111.45 Automatic Execution
 13:51:35 - 28-Sep-26
Sell* 100 $111.455 Automatic Execution
 13:51:35 - 28-Sep-26
Sell* 34 $111.45 Automatic Execution
 13:51:35 - 28-Sep-26
Sell* 100 $111.455 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 100 $111.46 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 50 $111.44 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 5 $111.44 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 8 $111.44 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 100 $111.44 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 100 $111.44 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 16 $111.44 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 116 $111.445 Automatic Execution
 13:51:10 - 28-Sep-26
Buy* 100 $111.44 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 50 $111.425 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 30 $111.425 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 10 $111.425 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 200 $111.43 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $111.44 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 100 $111.44 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $111.45 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 10 $111.435 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 50 $111.435 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 50 $111.43 Automatic Execution
 13:49:38 - 28-Sep-26
Buy* 8 $111.45 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 100 $111.46 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 23 $111.44 Automatic Execution
 13:48:39 - 28-Sep-26
Unknown* 100 $111.44 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 45 $111.44 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 55 $111.44 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 10 $111.43 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 4 $111.435 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 50 $111.43 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 22 $111.44 Automatic Execution
 13:46:34 - 28-Sep-26
Unknown* 116 $111.44 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 100 $111.43 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 4 $111.415 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 154 $111.445 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $111.48 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 10 $111.49 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 100 $111.49 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 10 $111.49 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 100 $111.49 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 6 $111.49 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 100 $111.49 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 19 $111.485 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 116 $111.485 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 25 $111.49 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 100 $111.49 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 40 $111.58 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 80 $111.58 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 10 $111.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $111.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $111.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $111.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 81 $111.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 19 $111.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $111.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $111.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $111.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 84 $111.535 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 116 $111.535 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $111.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $111.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $111.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $111.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $111.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $111.535 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $111.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $111.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $111.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $111.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 159 $111.60 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $111.60 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 125 $111.62 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 21 $111.63 Automatic Execution
 13:17:31 - 28-Sep-26
Buy* 4 $111.635 Automatic Execution
 13:17:13 - 28-Sep-26
Unknown* 18 $111.65 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 20 $111.62 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 10 $111.62 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 5 $111.43 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 5 $111.42 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 1 $111.41 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 116 $111.38 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 3 $111.37 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 26 $111.38 Automatic Execution
 12:52:02 - 28-Sep-26
Unknown* 2 $111.38 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 100 $111.38 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 4 $111.38 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 100 $111.38 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 100 $111.38 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 100 $111.38 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 9 $111.38 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 150 $111.38 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 4 $111.375 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 100 $111.36 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 80 $111.35 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $111.35 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 100 $111.35 Automatic Execution
 12:51:25 - 28-Sep-26
Unknown* 44 $111.345 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 90 $111.34 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $111.35 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 25 $111.35 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 10 $111.35 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 26 $111.35 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 8 $111.35 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 4 $111.35 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 100 $111.355 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 5 $111.35 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 20 $111.37 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 70 $111.32 Automatic Execution
 12:49:54 - 28-Sep-26
Unknown* 5 $111.31 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 16 $111.255 Automatic Execution
 12:48:18 - 28-Sep-26
Unknown* 100 $111.255 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 100 $111.24 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 10 $111.24 Automatic Execution
 12:48:12 - 28-Sep-26
Unknown* 100 $111.26 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 50 $111.26 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $111.26 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 10 $111.26 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $111.27 Automatic Execution
 12:47:44 - 28-Sep-26
Sell* 47 $111.27 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 100 $111.26 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 200 $111.25 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 100 $111.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 100 $111.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 100 $111.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 10 $111.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 150 $111.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 7 $111.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 100 $111.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 200 $111.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 100 $111.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 10 $111.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 150 $111.25 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 118 $111.26 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 10 $111.26 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 100 $111.26 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 10 $111.28 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $111.28 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 53 $111.26 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $111.26 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 5 $111.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $111.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 79 $111.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $111.30 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $111.28 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 6 $111.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $111.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $111.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $111.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $111.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $111.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $111.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $111.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $111.29 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $111.28 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $111.28 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 95 $111.27 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 150 $111.27 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 10 $111.27 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $111.27 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 10 $111.27 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 30 $111.27 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $111.275 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 10 $111.27 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 25 $111.27 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 200 $111.32 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $111.31 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 4 $111.285 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 4 $111.285 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 20 $111.29 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 20 $111.24 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 10 $111.24 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 2 $111.21 Automatic Execution
 12:20:08 - 28-Sep-26
Unknown* 13 $111.22 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 11 $111.22 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 10 $111.21 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 20 $111.21 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 4 $111.20 Automatic Execution
 12:19:51 - 28-Sep-26
Unknown* 80 $111.20 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 200 $111.19 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 100 $111.23 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 3 $111.23 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 2 $111.23 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 4 $111.23 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 6 $111.23 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 10 $111.24 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 200 $111.23 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 20 $111.23 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 1 $111.215 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 40 $111.25 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 60 $111.25 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 4 $111.275 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $111.25 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 94 $111.21 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 10 $111.22 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 2 $111.23 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 2 $111.23 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 2 $111.23 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 10 $111.22 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $111.22 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $111.22 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 25 $111.22 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $111.22 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 9 $111.22 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $111.22 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 125 $111.135 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 19 $111.135 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 116 $111.135 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 116 $111.14 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 116 $111.14 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 116 $111.14 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 116 $111.14 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 9 $111.14 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $111.14 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $111.135 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 26 $111.135 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 119 $111.135 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 116 $111.135 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 50 $111.13 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 50 $111.14 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 10 $111.15 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 4 $111.155 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 94 $111.135 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 11 $111.135 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 105 $111.135 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 116 $111.14 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 200 $111.14 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 50 $111.13 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $111.13 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 60 $111.14 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 50 $111.13 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $111.13 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $111.13 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 9 $111.14 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 1 $111.14 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 50 $111.13 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 11 $111.12 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $111.11 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $111.14 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $111.13 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 10 $111.11 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $111.13 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 2 $111.08 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $111.08 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 50 $111.08 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $111.06 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $111.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $111.03 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 4 $111.02 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $111.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $111.025 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 116 $111.02 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 5 $111.02 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 5 $111.02 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 5 $111.085 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $111.13 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 50 $111.14 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $111.13 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $111.14 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $111.14 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $111.13 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 5 $111.12 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $111.12 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $111.11 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $111.12 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 5 $111.095 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $111.085 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $111.085 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 100 $111.10 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 100 $111.10 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 100 $111.09 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 100 $111.08 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 20 $111.08 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 5 $111.07 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 100 $111.07 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 100 $111.08 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 30 $111.01 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 35 $111.01 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $110.99 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 1 $111.00 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 10 $111.00 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 10 $110.98 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 200 $110.98 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 10 $110.98 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 10 $110.97 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 10 $110.97 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 5 $110.97 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 46 $110.97 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 34 $110.96 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 10 $110.96 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 40 $110.96 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 25 $110.96 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 150 $110.96 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 10 $110.96 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 200 $110.96 Automatic Execution
 11:53:56 - 28-Sep-26
Unknown* 116 $110.97 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 30 $110.96 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 50 $110.96 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 25 $110.96 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 10 $110.96 Automatic Execution
 11:53:56 - 28-Sep-26
Unknown* 105 $110.97 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 100 $110.96 Automatic Execution
 11:53:56 - 28-Sep-26
Unknown* 100 $110.97 Automatic Execution
 11:53:56 - 28-Sep-26
Unknown* 116 $110.97 Automatic Execution
 11:53:56 - 28-Sep-26
Unknown* 60 $110.97 Automatic Execution
 11:53:56 - 28-Sep-26
Unknown* 100 $110.97 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 10 $110.98 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 70 $110.98 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 11 $110.97 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 10 $110.97 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 200 $110.97 Automatic Execution
 11:53:43 - 28-Sep-26
Unknown* 116 $110.975 Automatic Execution
 11:53:43 - 28-Sep-26
Unknown* 105 $110.975 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 4 $110.97 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 1 $111.00 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 10 $111.01 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $111.01 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 63 $111.01 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $111.01 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 10 $111.01 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 1 $111.02 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 5 $111.06 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 5 $111.06 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 100 $111.07 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 50 $111.08 Automatic Execution
 11:49:36 - 28-Sep-26
Unknown* 3 $111.08 Automatic Execution
 11:49:25 - 28-Sep-26
Unknown* 3 $111.08 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 3 $111.075 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 1 $111.08 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 5 $111.08 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 1 $111.06 Automatic Execution
 11:49:02 - 28-Sep-26
Unknown* 100 $111.07 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 20 $111.07 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 500 $111.08 Automatic Execution
 11:48:21 - 28-Sep-26
Unknown* 1 $111.095 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 20 $111.10 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 50 $111.09 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 10 $111.09 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 1 $111.10 Automatic Execution
 11:47:39 - 28-Sep-26
Unknown* 50 $111.10 Automatic Execution
 11:47:36 - 28-Sep-26
Unknown* 52 $111.12 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 20 $111.11 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 111 $111.13 Automatic Execution
 11:47:00 - 28-Sep-26
Unknown* 100 $111.125 Automatic Execution
 11:47:00 - 28-Sep-26
Unknown* 116 $111.125 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 200 $111.13 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 200 $111.13 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 20 $111.13 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 10 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 50 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 21 $111.10 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 10 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 100 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 25 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 25 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 100 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 100 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 10 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 10 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 40 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 100 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 50 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 10 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 40 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 100 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 9 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 100 $111.11 Automatic Execution
 11:46:55 - 28-Sep-26
Unknown* 10 $111.13 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 10 $111.13 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 40 $111.15 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 10 $111.15 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 100 $111.15 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 9 $111.15 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 100 $111.15 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 50 $111.15 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 25 $111.15 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 100 $111.15 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 50 $111.15 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 10 $111.15 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 100 $111.15 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 100 $111.16 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 9 $111.16 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $111.155 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 110 $111.155 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 108 $111.155 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 40 $111.12 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 50 $111.12 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 83 $111.77 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 25 $111.12 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 50 $111.79 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 9 $111.12 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 162 $111.77 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 100 $111.12 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 161 $111.77 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 100 $111.12 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 33 $111.77 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 10 $111.77 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 60 $111.77 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 25 $111.77 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $111.77 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 10 $111.77 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 50 $111.77 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 60 $111.77 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $111.77 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 25 $111.77 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 21 $111.77 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 10 $111.78 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 100 $111.78 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 19 $111.78 Automatic Execution
 10:20:35 - 28-Sep-26
Unknown* 116 $111.775 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 5 $111.78 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 100 $111.78 Automatic Execution
 10:20:35 - 28-Sep-26
Unknown* 17 $111.78 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 17 $111.78 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 100 $111.78 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $111.78 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $111.78 Automatic Execution
 10:20:28 - 28-Sep-26
Unknown* 55 $111.75 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $111.75 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 100 $111.74 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $111.74 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $111.74 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $111.74 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 25 $111.74 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 9 $111.74 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $111.74 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 4 $111.74 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $111.74 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $111.74 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 10 $111.74 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 25 $111.74 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 25 $111.75 Automatic Execution
 10:20:08 - 28-Sep-26
Unknown* 110 $111.775 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 10 $111.75 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 100 $111.76 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $111.77 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 68 $111.78 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $111.78 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 9 $111.78 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 50 $111.78 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 116 $111.785 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 9 $111.79 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $111.78 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 10 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 100 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 100 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 100 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 100 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 10 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 100 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 100 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 25 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 2 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 20 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 3 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 52 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 50 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 10 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 11 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 8 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 9 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 40 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 10 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 52 $111.765 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 10 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 100 $111.765 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 50 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 50 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 50 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 7 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 50 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 50 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 100 $111.765 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 34 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 10 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 90 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 10 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 100 $111.765 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 50 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 16 $111.385 Automatic Execution
 10:51:23 - 28-Sep-26
Unknown* 10 $111.815 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 50 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $111.385 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 10 $111.81 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 50 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 100 $111.41 Automatic Execution
 10:51:09 - 28-Sep-26
Unknown* 10 $111.81 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 11 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 8 $111.41 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 40 $111.79 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 50 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 167 $111.39 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 100 $111.79 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 50 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $111.38 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 10 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 100 $111.77 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 61 $111.405 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 27 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 50 $111.77 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 27 $111.415 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 50 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 50 $111.77 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 35 $111.40 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 5 $111.77 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 1 $111.40 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $111.77 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 50 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 200 $111.40 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 100 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $111.73 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 100 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $111.74 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $111.40 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 13 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 40 $111.74 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 7 $111.40 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 100 $111.765 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 50 $111.74 Automatic Execution
 09:49:41 - 28-Sep-26
Unknown* 10 $111.39 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 100 $111.765 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 7 $111.74 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 10 $111.37 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 37 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 50 $111.74 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 10 $111.38 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 200 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 10 $111.74 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 50 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 5 $111.74 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 75 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 50 $111.74 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 8 $111.37 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 50 $111.77 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 7 $111.77 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 25 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 10 $111.36 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 50 $111.80 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 50 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 10 $111.35 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 7 $111.80 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 100 $111.765 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 2 $111.35 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 50 $111.80 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 100 $111.765 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 78 $111.35 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 5 $111.80 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 16 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 83 $111.78 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 49 $111.33 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 17 $111.78 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 200 $111.31 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 10 $111.78 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 8 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 60 $111.31 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 10 $111.77 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $111.30 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 14 $111.78 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 40 $111.31 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 58 $111.78 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 200 $111.32 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 3 $111.78 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 40 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 25 $111.31 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 25 $111.78 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $111.76 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 8 $111.31 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $111.78 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $111.765 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 100 $111.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 43 $111.77 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 50 $111.77 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 8 $111.31 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $111.78 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 39 $111.775 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 8 $111.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $111.79 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 58 $111.775 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $111.31 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 58 $111.775 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 100 $111.77 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 8 $111.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $111.79 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 50 $111.78 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 50 $111.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $111.79 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 50 $111.78 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 50 $111.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 28 $111.80 Automatic Execution
 10:18:59 - 28-Sep-26
Unknown* 10 $111.78 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 50 $111.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $111.815 Automatic Execution
 10:18:54 - 28-Sep-26
Unknown* 34 $111.78 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 50 $111.32 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $111.82 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 157 $111.78 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $111.33 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 20 $111.815 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 116 $111.805 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 22 $111.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $111.82 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 14 $111.815 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 100 $111.34 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $111.83 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 4 $111.82 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $111.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $111.86 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 25 $111.82 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $111.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $111.25 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 100 $111.85 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 7 $111.82 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 7 $111.37 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 25 $111.25 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 60 $111.855 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 25 $111.82 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 10 $111.25 Automatic Execution
 11:22:07 - 28-Sep-26
Unknown* 116 $111.85 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 50 $111.82 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 10 $111.25 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 100 $111.85 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 21 $111.825 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 26 $111.25 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 1 $111.82 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 7 $111.82 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 80 $111.36 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 200 $111.25 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 9 $111.82 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 100 $111.82 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 100 $111.355 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 10 $111.24 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 60 $111.81 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 100 $111.81 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 4 $111.37 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 80 $111.245 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 25 $111.81 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 100 $111.80 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 4 $111.245 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 7 $111.81 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 100 $111.76 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 96 $111.37 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 10 $111.255 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $111.81 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 100 $111.76 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 30 $111.24 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $111.80 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 25 $111.76 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 200 $111.24 Automatic Execution
 11:19:47 - 28-Sep-26
Unknown* 100 $111.805 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $111.76 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 100 $111.37 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 5 $111.22 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 100 $111.805 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $111.76 Automatic Execution
 10:16:59 - 28-Sep-26
Unknown* 100 $111.37 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 5 $111.225 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 100 $111.76 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 60 $111.69 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 5 $111.225 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 100 $111.76 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 4 $111.69 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 100 $111.36 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 200 $111.28 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 5 $111.76 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 5 $111.68 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 60 $111.36 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $111.30 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 8 $111.76 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 100 $111.68 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 34 $111.36 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 200 $111.29 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 25 $111.76 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 142 $111.68 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 8 $111.36 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 60 $111.285 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 100 $111.75 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 1 $111.70 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 50 $111.35 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 76 $111.28 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 65 $111.74 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 100 $111.68 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 10 $111.35 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 124 $111.28 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 50 $111.74 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 6 $111.68 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 10 $111.35 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $111.30 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $111.74 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 100 $111.68 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 100 $111.365 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 100 $111.315 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $111.75 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 100 $111.685 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 100 $111.365 Automatic Execution
 10:46:45 - 28-Sep-26
Unknown* 31 $111.32 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 40 $111.72 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 100 $111.68 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 50 $111.36 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 2 $111.32 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 2 $111.715 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 6 $111.68 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 18 $111.36 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 2 $111.32 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 2 $111.715 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 100 $111.685 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 10 $111.37 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $111.74 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 60 $111.67 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 100 $111.38 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 25 $111.74 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $111.66 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 25 $111.375 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 8 $111.74 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 10 $111.66 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 80 $111.375 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 4 $111.74 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 142 $111.64 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 100 $111.38 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $111.74 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 1 $111.65 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 100 $111.375 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 25 $111.74 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 3 $111.65 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 84 $111.38 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 8 $111.74 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 4 $111.65 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 9 $111.38 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 116 $111.75 Automatic Execution
 10:15:41 - 28-Sep-26
Unknown* 10 $111.625 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 10 $111.38 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 116 $111.75 Automatic Execution
 10:15:41 - 28-Sep-26
Unknown* 50 $111.625 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 116 $111.375 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 116 $111.75 Automatic Execution
 10:15:41 - 28-Sep-26
Unknown* 4 $111.61 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $111.375 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 116 $111.75 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 18 $111.61 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 43 $111.375 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 116 $111.75 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 22 $111.61 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 116 $111.375 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 116 $111.75 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 5 $111.64 Automatic Execution
 09:45:46 - 28-Sep-26
Unknown* 6 $111.39 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 50 $111.73 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 5 $111.64 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 10 $111.41 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 100 $111.73 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 4 $111.64 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 10 $111.41 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 5 $111.64 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 25 $111.41 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 5 $111.64 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 5 $111.41 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 80 $111.41 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 1 $112.39 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 100 $112.435 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 100 $112.435 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 100 $112.435 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 200 $112.425 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 175 $112.425 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 200 $112.425 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 200 $112.425 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $112.43 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $112.43 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 20 $112.51 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $112.43 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $112.485 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 200 $112.485 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $112.47 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 200 $112.485 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $112.63 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 82 $112.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $112.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $112.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $112.63 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $112.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 66 $112.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $112.63 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $112.78 Ordinary
 08:39:01 - 28-Sep-26
Sell* 1 $112.25 Ordinary
 07:30:56 - 28-Sep-26
Sell* 2 $112.38 Ordinary
 04:01:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37