| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 112.63 | 112.65 | 110.96 | 111.18 | 302,049 |
| 25th Sep 2026 (Fri) | 113.47 | 113.47 | 112.57 | 112.96 | 207,106 |
| 24th Sep 2026 (Thu) | 112.515 | 114.07 | 112.515 | 113.99 | 252,323 |
| 23rd Sep 2026 (Wed) | 113.53 | 113.53 | 112.29 | 112.56 | 245,596 |
| 22nd Sep 2026 (Tue) | 114.99 | 115.57 | 113.44 | 113.53 | 473,920 |
| 21st Sep 2026 (Mon) | 111.65 | 115.51 | 111.65 | 114.75 | 462,617 |
| 18th Sep 2026 (Fri) | 112.27 | 112.30 | 110.735 | 110.81 | 406,435 |
| 17th Sep 2026 (Thu) | 113.81 | 113.86 | 112.21 | 112.35 | 358,719 |
| 16th Sep 2026 (Wed) | 114.38 | 114.48 | 112.495 | 113.00 | 144,078 |
| 15th Sep 2026 (Tue) | 114.23 | 114.64 | 113.83 | 114.03 | 361,930 |
| 14th Sep 2026 (Mon) | 113.63 | 115.255 | 113.63 | 115.07 | 244,192 |
| 11th Sep 2026 (Fri) | 112.41 | 113.03 | 112.355 | 112.60 | 261,304 |
| 10th Sep 2026 (Thu) | 110.65 | 111.88 | 110.41 | 111.50 | 165,821 |
| 9th Sep 2026 (Wed) | 111.92 | 111.92 | 110.56 | 110.83 | 323,769 |
| 8th Sep 2026 (Tue) | 111.65 | 111.805 | 110.985 | 111.52 | 441,082 |
| 7th Sep 2026 (Mon) | 113.125 | 113.15 | 111.89 | 112.03 | 154,109 |
| 4th Sep 2026 (Fri) | 113.125 | 113.15 | 111.89 | 112.03 | 154,109 |
| 3rd Sep 2026 (Thu) | 113.415 | 114.25 | 112.84 | 113.38 | 221,729 |
| 2nd Sep 2026 (Wed) | 111.04 | 113.02 | 111.04 | 112.42 | 296,393 |
| 1st Sep 2026 (Tue) | 110.56 | 111.63 | 110.38 | 110.88 | 292,051 |
| 31st Aug 2026 (Mon) | 112.47 | 112.47 | 111.26 | 111.46 | 259,557 |
| 28th Aug 2026 (Fri) | 112.055 | 113.51 | 112.01 | 112.99 | 208,611 |
| 27th Aug 2026 (Thu) | 112.09 | 112.35 | 111.38 | 111.41 | 423,742 |
| 26th Aug 2026 (Wed) | 113.805 | 114.00 | 112.47 | 112.61 | 220,125 |
| 25th Aug 2026 (Tue) | 112.46 | 113.27 | 112.31 | 113.18 | 165,176 |
| 24th Aug 2026 (Mon) | 111.46 | 112.80 | 111.46 | 112.32 | 196,819 |
| 21st Aug 2026 (Fri) | 110.93 | 112.02 | 110.78 | 111.40 | 181,671 |
| 20th Aug 2026 (Thu) | 111.12 | 111.52 | 110.32 | 110.68 | 215,570 |
| 19th Aug 2026 (Wed) | 110.47 | 112.145 | 110.25 | 111.32 | 104,403 |
| 18th Aug 2026 (Tue) | 110.84 | 111.44 | 110.45 | 110.48 | 183,253 |
| 17th Aug 2026 (Mon) | 112.505 | 112.52 | 110.68 | 110.82 | 266,259 |
| 14th Aug 2026 (Fri) | 113.00 | 113.47 | 112.65 | 112.95 | 148,129 |
| 13th Aug 2026 (Thu) | 110.94 | 112.59 | 110.94 | 112.55 | 255,275 |
| 12th Aug 2026 (Wed) | 111.31 | 111.31 | 109.925 | 110.27 | 357,315 |
| 11th Aug 2026 (Tue) | 111.57 | 112.275 | 111.145 | 111.27 | 147,130 |
| 10th Aug 2026 (Mon) | 111.19 | 111.83 | 110.72 | 111.83 | 182,219 |
| 7th Aug 2026 (Fri) | 110.30 | 111.685 | 110.30 | 111.25 | 105,899 |
| 6th Aug 2026 (Thu) | 111.39 | 111.915 | 110.805 | 111.18 | 127,198 |
| 5th Aug 2026 (Wed) | 112.895 | 112.955 | 109.94 | 110.87 | 226,338 |
| 4th Aug 2026 (Tue) | 110.535 | 112.27 | 110.535 | 112.04 | 273,557 |
| 3rd Aug 2026 (Mon) | 109.805 | 112.00 | 109.79 | 111.34 | 244,009 |
| 31st Jul 2026 (Fri) | 106.825 | 108.40 | 106.62 | 108.24 | 213,945 |
| 30th Jul 2026 (Thu) | 106.47 | 106.645 | 105.50 | 106.58 | 453,721 |
| 29th Jul 2026 (Wed) | 109.545 | 110.72 | 108.985 | 109.51 | 148,783 |