| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.61 | 112.16 | 111.05 | 111.64 | 211,508 |
| 9th Jul 2026 (Thu) | 108.035 | 110.59 | 107.85 | 110.51 | 367,959 |
| 8th Jul 2026 (Wed) | 110.92 | 110.92 | 109.28 | 109.46 | 215,954 |
| 7th Jul 2026 (Tue) | 111.67 | 112.265 | 110.96 | 111.02 | 358,546 |
| 6th Jul 2026 (Mon) | 110.075 | 110.37 | 109.00 | 110.21 | 482,863 |
| 3rd Jul 2026 (Fri) | 109.605 | 109.605 | 109.60 | 109.60 | 0 |
| 2nd Jul 2026 (Thu) | 109.605 | 110.01 | 108.55 | 109.60 | 459,945 |
| 1st Jul 2026 (Wed) | 109.03 | 110.84 | 108.715 | 109.74 | 588,226 |
| 30th Jun 2026 (Tue) | 107.525 | 107.59 | 106.385 | 107.13 | 309,089 |
| 29th Jun 2026 (Mon) | 108.39 | 108.50 | 107.70 | 107.88 | 291,731 |
| 26th Jun 2026 (Fri) | 105.60 | 107.24 | 105.36 | 106.18 | 337,660 |
| 25th Jun 2026 (Thu) | 105.93 | 106.625 | 105.07 | 105.58 | 234,752 |
| 24th Jun 2026 (Wed) | 107.53 | 108.05 | 106.48 | 106.54 | 229,378 |
| 23rd Jun 2026 (Tue) | 106.52 | 107.64 | 106.395 | 107.27 | 307,538 |
| 22nd Jun 2026 (Mon) | 108.125 | 108.51 | 106.33 | 106.86 | 379,863 |
| 19th Jun 2026 (Fri) | 109.845 | 110.36 | 108.51 | 109.45 | 636,108 |
| 18th Jun 2026 (Thu) | 109.845 | 110.36 | 108.51 | 109.45 | 636,108 |
| 17th Jun 2026 (Wed) | 111.48 | 111.485 | 109.02 | 109.20 | 400,774 |
| 16th Jun 2026 (Tue) | 112.17 | 112.59 | 111.42 | 112.32 | 293,013 |
| 15th Jun 2026 (Mon) | 112.02 | 112.57 | 111.63 | 112.19 | 426,818 |
| 12th Jun 2026 (Fri) | 112.765 | 112.98 | 110.83 | 111.65 | 308,291 |
| 11th Jun 2026 (Thu) | 110.89 | 112.505 | 110.24 | 112.12 | 146,768 |
| 10th Jun 2026 (Wed) | 111.595 | 112.425 | 110.94 | 111.01 | 181,343 |
| 9th Jun 2026 (Tue) | 111.50 | 112.225 | 110.50 | 111.48 | 129,903 |
| 8th Jun 2026 (Mon) | 111.41 | 111.46 | 110.14 | 111.09 | 449,423 |
| 5th Jun 2026 (Fri) | 112.76 | 113.32 | 111.145 | 111.67 | 201,687 |
| 4th Jun 2026 (Thu) | 112.77 | 114.355 | 112.69 | 113.11 | 291,941 |
| 3rd Jun 2026 (Wed) | 113.15 | 113.42 | 111.78 | 112.08 | 343,423 |
| 2nd Jun 2026 (Tue) | 114.755 | 114.88 | 113.53 | 113.57 | 441,434 |
| 1st Jun 2026 (Mon) | 115.43 | 116.04 | 114.815 | 115.61 | 329,270 |
| 29th May 2026 (Fri) | 115.92 | 116.04 | 115.16 | 115.69 | 356,079 |
| 28th May 2026 (Thu) | 116.10 | 116.84 | 115.56 | 116.67 | 286,151 |
| 27th May 2026 (Wed) | 115.215 | 117.04 | 115.215 | 116.26 | 297,392 |
| 26th May 2026 (Tue) | 115.615 | 116.07 | 115.09 | 115.55 | 122,223 |
| 25th May 2026 (Mon) | 116.44 | 116.65 | 115.24 | 115.46 | 193,840 |
| 22nd May 2026 (Fri) | 116.44 | 116.65 | 115.24 | 115.46 | 193,840 |
| 21st May 2026 (Thu) | 115.58 | 116.84 | 115.03 | 116.10 | 207,670 |
| 20th May 2026 (Wed) | 115.64 | 116.20 | 114.81 | 116.10 | 210,426 |
| 19th May 2026 (Tue) | 116.98 | 117.11 | 115.72 | 115.85 | 170,951 |
| 18th May 2026 (Mon) | 115.955 | 117.80 | 115.86 | 116.98 | 230,844 |
| 15th May 2026 (Fri) | 116.845 | 117.04 | 115.98 | 116.08 | 192,508 |
| 14th May 2026 (Thu) | 117.04 | 117.97 | 116.95 | 117.11 | 182,620 |
| 13th May 2026 (Wed) | 115.51 | 117.03 | 115.36 | 116.76 | 168,016 |
| 12th May 2026 (Tue) | 115.53 | 115.95 | 114.98 | 115.86 | 247,032 |
| 11th May 2026 (Mon) | 116.565 | 116.705 | 115.435 | 115.58 | 282,730 |