| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 115.64 | 116.20 | 114.81 | 116.10 | 210,426 |
| 19th May 2026 (Tue) | 116.98 | 117.11 | 115.72 | 115.85 | 170,951 |
| 18th May 2026 (Mon) | 115.955 | 117.80 | 115.86 | 116.98 | 230,844 |
| 15th May 2026 (Fri) | 116.845 | 117.04 | 115.98 | 116.08 | 192,508 |
| 14th May 2026 (Thu) | 117.04 | 117.97 | 116.95 | 117.11 | 182,620 |
| 13th May 2026 (Wed) | 115.51 | 117.03 | 115.36 | 116.76 | 168,016 |
| 12th May 2026 (Tue) | 115.53 | 115.95 | 114.98 | 115.86 | 247,032 |
| 11th May 2026 (Mon) | 116.565 | 116.705 | 115.435 | 115.58 | 282,730 |
| 8th May 2026 (Fri) | 117.015 | 117.19 | 116.62 | 116.94 | 222,527 |
| 7th May 2026 (Thu) | 117.57 | 118.185 | 117.045 | 117.38 | 216,953 |
| 6th May 2026 (Wed) | 116.30 | 117.61 | 116.27 | 117.35 | 384,599 |
| 5th May 2026 (Tue) | 116.25 | 116.285 | 115.20 | 115.63 | 336,944 |
| 4th May 2026 (Mon) | 116.655 | 116.76 | 115.96 | 116.10 | 477,017 |
| 1st May 2026 (Fri) | 116.94 | 117.22 | 116.59 | 116.72 | 343,514 |
| 30th Apr 2026 (Thu) | 115.02 | 116.66 | 114.74 | 116.51 | 293,004 |
| 29th Apr 2026 (Wed) | 115.52 | 115.75 | 115.08 | 115.29 | 226,660 |
| 28th Apr 2026 (Tue) | 116.21 | 116.22 | 115.34 | 115.75 | 189,978 |
| 27th Apr 2026 (Mon) | 115.60 | 116.75 | 115.585 | 115.81 | 187,323 |
| 24th Apr 2026 (Fri) | 117.21 | 117.22 | 115.10 | 115.54 | 322,813 |
| 23rd Apr 2026 (Thu) | 117.94 | 118.19 | 116.53 | 117.39 | 148,400 |
| 22nd Apr 2026 (Wed) | 117.74 | 117.98 | 117.29 | 117.88 | 182,335 |
| 21st Apr 2026 (Tue) | 118.855 | 119.13 | 117.01 | 117.16 | 304,370 |
| 20th Apr 2026 (Mon) | 118.74 | 119.10 | 118.52 | 118.75 | 210,158 |
| 17th Apr 2026 (Fri) | 118.68 | 119.48 | 118.36 | 119.10 | 245,801 |
| 16th Apr 2026 (Thu) | 117.95 | 118.92 | 117.91 | 118.83 | 259,961 |
| 15th Apr 2026 (Wed) | 117.015 | 118.12 | 116.78 | 117.36 | 509,550 |
| 14th Apr 2026 (Tue) | 115.31 | 116.835 | 114.87 | 116.56 | 263,842 |
| 13th Apr 2026 (Mon) | 113.81 | 114.86 | 113.295 | 114.82 | 367,143 |
| 10th Apr 2026 (Fri) | 114.695 | 114.84 | 113.70 | 113.95 | 142,398 |
| 9th Apr 2026 (Thu) | 113.795 | 114.47 | 113.22 | 114.27 | 218,945 |
| 8th Apr 2026 (Wed) | 114.315 | 114.48 | 113.21 | 113.81 | 394,987 |
| 7th Apr 2026 (Tue) | 111.76 | 112.00 | 111.08 | 111.82 | 262,167 |
| 6th Apr 2026 (Mon) | 111.72 | 112.52 | 111.675 | 111.76 | 225,448 |
| 3rd Apr 2026 (Fri) | 110.14 | 111.82 | 109.715 | 111.70 | 318,139 |
| 2nd Apr 2026 (Thu) | 110.14 | 111.82 | 109.715 | 111.70 | 318,139 |
| 1st Apr 2026 (Wed) | 111.40 | 111.85 | 110.72 | 111.24 | 375,488 |
| 31st Mar 2026 (Tue) | 109.14 | 111.24 | 108.83 | 110.86 | 420,219 |
| 30th Mar 2026 (Mon) | 107.895 | 108.66 | 107.545 | 107.96 | 468,174 |
| 27th Mar 2026 (Fri) | 108.315 | 108.51 | 106.725 | 107.04 | 568,434 |
| 26th Mar 2026 (Thu) | 110.36 | 110.85 | 108.68 | 108.81 | 666,676 |
| 25th Mar 2026 (Wed) | 111.875 | 112.51 | 110.85 | 111.44 | 287,169 |
| 24th Mar 2026 (Tue) | 112.15 | 112.47 | 111.065 | 111.13 | 506,394 |
| 23rd Mar 2026 (Mon) | 112.99 | 113.42 | 112.22 | 112.71 | 411,329 |