| Price | $115.76 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $-0.35 -0.3% |
| Buy | $117.04 |
| Sell | $114.12 |
| Last Trade: | Buy 2.00 at $115.98 |
| Day's Volume: | 508,307 |
| Last Close: | $115.76 |
| Open: | $115.91 |
| ISIN: | US81369Y8527 |
| Day's Range | $114.535 - $116.51 |
| 52wk Range: | $99.45 - $120.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.59955 |
| Shares in Issue: | N/A |
State Street Co (XLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $115.98 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $115.99 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 73 | $115.98 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 61 | $115.98 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 61 | $115.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $115.995 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $115.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $115.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $115.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
