Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Communication S (XLC.US) Share Price

Price $111.68 on 03-04-2026 at 22:47:30
Change $0.49 0.44%
Buy $111.90
Sell $108.00
Last Trade: -
Day's Volume: 318,139
Last Close: $111.70
Open: $110.14
ISIN: US81369Y8527
Day's Range $109.715 - $111.82
52wk Range: $84.02 - $120.32
Market Capitalisation: $N/A
VWAP: $110.99464
Shares in Issue: N/A

Communication S (XLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Communication S trades

Communication S (XLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.14 111.82 109.715 111.70 318,139
2nd Apr 2026 (Thu) 110.14 111.82 109.715 111.70 318,139
1st Apr 2026 (Wed) 111.40 111.85 110.72 111.24 375,488
31st Mar 2026 (Tue) 109.14 111.24 108.83 110.86 420,219
30th Mar 2026 (Mon) 107.895 108.66 107.545 107.96 468,174
27th Mar 2026 (Fri) 108.315 108.51 106.725 107.04 568,434
26th Mar 2026 (Thu) 110.36 110.85 108.68 108.81 666,676
25th Mar 2026 (Wed) 111.875 112.51 110.85 111.44 287,169
24th Mar 2026 (Tue) 112.15 112.47 111.065 111.13 506,394
23rd Mar 2026 (Mon) 112.99 113.42 112.22 112.71 411,329
20th Mar 2026 (Fri) 112.72 113.01 111.62 112.23 530,153
19th Mar 2026 (Thu) 113.315 114.02 112.36 113.14 517,664
18th Mar 2026 (Wed) 114.64 115.15 113.615 113.66 456,030
17th Mar 2026 (Tue) 115.78 116.495 115.365 115.37 490,802
16th Mar 2026 (Mon) 115.41 115.73 114.73 115.33 355,216
13th Mar 2026 (Fri) 115.48 115.88 113.92 114.45 519,567
12th Mar 2026 (Thu) 116.54 116.73 115.22 115.27 382,931
11th Mar 2026 (Wed) 117.61 117.79 116.50 117.00 329,922
10th Mar 2026 (Tue) 117.81 118.09 116.97 117.38 365,591
9th Mar 2026 (Mon) 116.50 117.79 115.51 117.56 469,483
6th Mar 2026 (Fri) 117.225 117.63 116.41 117.46 458,520
5th Mar 2026 (Thu) 118.87 119.15 117.79 118.44 440,821
See more Communication S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered