| Price | $106.18 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $-0.51 -0.48% |
| Buy | $107.41 |
| Sell | $105.50 |
| Buy / Sell XLC Shares | |
| Last Trade: | Buy 50.00 at $106.20 |
| Day's Volume: | 529,403 |
| Last Close: | $106.19 |
| Open: | $106.71 |
| ISIN: | US81369Y8527 |
| Day's Range | $105.66 - $106.74 |
| 52wk Range: | $99.45 - $108.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.0723 |
| Shares in Issue: | N/A |
Communication S (XLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $106.20 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 70 | $106.20 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 300 | $106.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $106.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 42 | $106.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $106.205 | Automatic Execution |
15:56:00 - 18-Jul-25 |
