| Price | $50.12 on 21-05-2026 at 18:02:59 |
|---|---|
| Change | $0.40 0.8% |
| Buy | $50.12 |
| Sell | $50.11 |
| Last Trade: | Sell 1.00 at $50.12 |
| Day's Volume: | 278,797 |
| Last Close: | $49.72 |
| Open: | $49.53 |
| ISIN: | US81369Y1001 |
| Day's Range | $49.135 - $50.14 |
| 52wk Range: | $43.37 - $92.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.61351 |
| Shares in Issue: | N/A |
State Street Ma (XLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.12 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 200 | $50.14 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 169 | $50.13 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 31 | $50.13 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
13:49:34 - 21-May-26 |
