| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.295 | 49.735 | 48.95 | 49.47 | 386,554 |
| 25th Sep 2026 (Fri) | 49.73 | 49.96 | 49.45 | 49.80 | 421,573 |
| 24th Sep 2026 (Thu) | 50.18 | 50.23 | 49.58 | 49.68 | 397,112 |
| 23rd Sep 2026 (Wed) | 50.23 | 50.54 | 50.045 | 50.28 | 596,768 |
| 22nd Sep 2026 (Tue) | 49.98 | 50.63 | 49.92 | 50.53 | 586,050 |
| 21st Sep 2026 (Mon) | 50.13 | 50.165 | 49.66 | 49.71 | 349,358 |
| 18th Sep 2026 (Fri) | 50.425 | 50.62 | 49.89 | 49.99 | 395,959 |
| 17th Sep 2026 (Thu) | 50.87 | 51.01 | 50.53 | 50.71 | 473,745 |
| 16th Sep 2026 (Wed) | 50.92 | 51.11 | 49.91 | 50.36 | 275,207 |
| 15th Sep 2026 (Tue) | 50.55 | 50.745 | 50.26 | 50.73 | 541,481 |
| 14th Sep 2026 (Mon) | 50.51 | 50.80 | 50.34 | 50.49 | 499,957 |
| 11th Sep 2026 (Fri) | 51.175 | 51.20 | 50.88 | 50.95 | 483,499 |
| 10th Sep 2026 (Thu) | 50.76 | 51.04 | 50.58 | 50.76 | 400,122 |
| 9th Sep 2026 (Wed) | 52.03 | 52.14 | 51.38 | 51.39 | 557,984 |
| 8th Sep 2026 (Tue) | 52.36 | 52.57 | 51.935 | 51.94 | 504,676 |
| 7th Sep 2026 (Mon) | 52.26 | 52.66 | 51.98 | 52.44 | 632,343 |
| 4th Sep 2026 (Fri) | 52.26 | 52.66 | 51.98 | 52.44 | 632,343 |
| 3rd Sep 2026 (Thu) | 53.45 | 53.51 | 52.335 | 52.62 | 679,224 |
| 2nd Sep 2026 (Wed) | 52.36 | 53.20 | 52.28 | 52.95 | 878,072 |
| 1st Sep 2026 (Tue) | 52.44 | 52.455 | 52.02 | 52.07 | 1,140,491 |
| 31st Aug 2026 (Mon) | 53.15 | 53.26 | 52.57 | 52.69 | 582,831 |
| 28th Aug 2026 (Fri) | 53.565 | 53.78 | 52.85 | 53.18 | 359,004 |
| 27th Aug 2026 (Thu) | 53.29 | 53.48 | 53.10 | 53.23 | 471,385 |
| 26th Aug 2026 (Wed) | 53.625 | 54.08 | 53.52 | 53.67 | 381,012 |
| 25th Aug 2026 (Tue) | 53.49 | 53.645 | 53.005 | 53.58 | 305,303 |
| 24th Aug 2026 (Mon) | 54.005 | 54.18 | 53.28 | 53.58 | 566,542 |
| 21st Aug 2026 (Fri) | 53.075 | 53.705 | 52.95 | 53.54 | 920,479 |
| 20th Aug 2026 (Thu) | 52.12 | 53.04 | 52.09 | 52.42 | 361,664 |
| 19th Aug 2026 (Wed) | 52.545 | 53.145 | 52.28 | 52.52 | 500,602 |
| 18th Aug 2026 (Tue) | 52.30 | 52.30 | 51.755 | 51.78 | 528,085 |
| 17th Aug 2026 (Mon) | 52.30 | 52.43 | 52.07 | 52.24 | 573,622 |
| 14th Aug 2026 (Fri) | 52.505 | 52.64 | 52.27 | 52.54 | 420,552 |
| 13th Aug 2026 (Thu) | 52.63 | 52.78 | 52.215 | 52.31 | 381,371 |
| 12th Aug 2026 (Wed) | 53.45 | 53.45 | 52.535 | 52.58 | 614,061 |
| 11th Aug 2026 (Tue) | 53.005 | 53.595 | 53.00 | 53.24 | 418,373 |
| 10th Aug 2026 (Mon) | 52.735 | 53.20 | 52.62 | 53.18 | 909,530 |
| 7th Aug 2026 (Fri) | 52.365 | 52.94 | 52.17 | 52.86 | 692,727 |
| 6th Aug 2026 (Thu) | 52.61 | 52.67 | 52.02 | 52.17 | 246,129 |
| 5th Aug 2026 (Wed) | 52.54 | 52.96 | 52.45 | 52.64 | 797,274 |
| 4th Aug 2026 (Tue) | 51.325 | 52.07 | 51.03 | 52.00 | 1,050,040 |
| 3rd Aug 2026 (Mon) | 50.765 | 51.04 | 50.35 | 51.01 | 526,007 |
| 31st Jul 2026 (Fri) | 50.92 | 51.015 | 50.21 | 50.43 | 871,014 |
| 30th Jul 2026 (Thu) | 52.22 | 52.305 | 51.28 | 51.64 | 745,725 |
| 29th Jul 2026 (Wed) | 52.31 | 52.31 | 51.325 | 51.74 | 250,734 |