| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.43 | 51.10 | 50.385 | 50.89 | 205,501 |
| 9th Jul 2026 (Thu) | 50.38 | 50.545 | 50.125 | 50.26 | 881,796 |
| 8th Jul 2026 (Wed) | 50.93 | 51.04 | 49.885 | 50.16 | 741,324 |
| 7th Jul 2026 (Tue) | 51.96 | 52.105 | 51.30 | 51.51 | 782,913 |
| 6th Jul 2026 (Mon) | 51.95 | 52.04 | 51.36 | 51.98 | 1,674,357 |
| 3rd Jul 2026 (Fri) | 51.34 | 52.01 | 51.34 | 52.01 | 0 |
| 2nd Jul 2026 (Thu) | 51.34 | 52.02 | 51.30 | 52.01 | 727,175 |
| 1st Jul 2026 (Wed) | 50.65 | 51.47 | 50.48 | 51.02 | 974,658 |
| 30th Jun 2026 (Tue) | 51.02 | 51.18 | 50.69 | 50.83 | 501,834 |
| 29th Jun 2026 (Mon) | 51.33 | 51.335 | 50.255 | 50.66 | 566,383 |
| 26th Jun 2026 (Fri) | 51.58 | 51.89 | 51.38 | 51.60 | 301,365 |
| 25th Jun 2026 (Thu) | 51.375 | 52.19 | 51.30 | 51.84 | 438,274 |
| 24th Jun 2026 (Wed) | 50.80 | 51.52 | 50.80 | 51.16 | 177,774 |
| 23rd Jun 2026 (Tue) | 51.10 | 51.475 | 50.79 | 50.87 | 480,513 |
| 22nd Jun 2026 (Mon) | 51.18 | 51.815 | 51.16 | 51.62 | 423,400 |
| 19th Jun 2026 (Fri) | 52.19 | 52.43 | 51.76 | 51.81 | 760,052 |
| 18th Jun 2026 (Thu) | 52.19 | 52.43 | 51.76 | 51.81 | 760,052 |
| 17th Jun 2026 (Wed) | 52.63 | 53.31 | 51.87 | 52.02 | 420,473 |
| 16th Jun 2026 (Tue) | 52.725 | 53.08 | 52.65 | 52.72 | 384,625 |
| 15th Jun 2026 (Mon) | 52.87 | 53.19 | 52.47 | 52.50 | 1,210,634 |
| 12th Jun 2026 (Fri) | 51.82 | 52.35 | 51.52 | 52.18 | 902,243 |
| 11th Jun 2026 (Thu) | 50.005 | 51.33 | 50.005 | 51.22 | 283,349 |
| 10th Jun 2026 (Wed) | 50.66 | 50.86 | 49.57 | 49.60 | 412,500 |
| 9th Jun 2026 (Tue) | 50.53 | 50.80 | 49.85 | 50.77 | 155,464 |
| 8th Jun 2026 (Mon) | 50.68 | 50.81 | 49.905 | 49.96 | 721,604 |
| 5th Jun 2026 (Fri) | 51.37 | 51.64 | 50.51 | 50.63 | 283,965 |
| 4th Jun 2026 (Thu) | 51.85 | 52.18 | 51.435 | 51.62 | 447,896 |
| 3rd Jun 2026 (Wed) | 51.39 | 52.02 | 51.25 | 51.63 | 567,599 |
| 2nd Jun 2026 (Tue) | 50.83 | 51.66 | 50.81 | 51.52 | 868,141 |
| 1st Jun 2026 (Mon) | 50.655 | 51.045 | 50.13 | 50.92 | 1,209,080 |
| 29th May 2026 (Fri) | 51.33 | 51.57 | 51.11 | 51.15 | 592,849 |
| 28th May 2026 (Thu) | 51.085 | 51.465 | 50.61 | 51.36 | 623,195 |
| 27th May 2026 (Wed) | 51.00 | 51.37 | 50.98 | 51.18 | 431,998 |
| 26th May 2026 (Tue) | 50.675 | 51.15 | 50.65 | 50.99 | 390,394 |
| 25th May 2026 (Mon) | 50.32 | 50.495 | 49.99 | 50.29 | 456,406 |
| 22nd May 2026 (Fri) | 50.32 | 50.495 | 49.99 | 50.29 | 456,406 |
| 21st May 2026 (Thu) | 49.53 | 50.24 | 49.135 | 50.02 | 606,068 |
| 20th May 2026 (Wed) | 48.99 | 49.77 | 48.895 | 49.72 | 947,063 |
| 19th May 2026 (Tue) | 49.805 | 49.86 | 48.89 | 49.04 | 613,199 |
| 18th May 2026 (Mon) | 50.30 | 50.71 | 50.07 | 50.22 | 853,740 |
| 15th May 2026 (Fri) | 51.01 | 51.18 | 50.25 | 50.30 | 1,005,660 |
| 14th May 2026 (Thu) | 52.16 | 52.24 | 51.60 | 51.67 | 588,235 |
| 13th May 2026 (Wed) | 52.14 | 52.51 | 52.02 | 52.06 | 316,446 |
| 12th May 2026 (Tue) | 51.995 | 52.29 | 51.46 | 52.14 | 634,883 |
| 11th May 2026 (Mon) | 51.855 | 52.40 | 51.83 | 52.26 | 786,418 |