| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.99 | 49.77 | 48.895 | 49.72 | 947,063 |
| 19th May 2026 (Tue) | 49.805 | 49.86 | 48.89 | 49.04 | 613,199 |
| 18th May 2026 (Mon) | 50.30 | 50.71 | 50.07 | 50.22 | 853,740 |
| 15th May 2026 (Fri) | 51.01 | 51.18 | 50.25 | 50.30 | 1,005,660 |
| 14th May 2026 (Thu) | 52.16 | 52.24 | 51.60 | 51.67 | 588,235 |
| 13th May 2026 (Wed) | 52.14 | 52.51 | 52.02 | 52.06 | 316,446 |
| 12th May 2026 (Tue) | 51.995 | 52.29 | 51.46 | 52.14 | 634,883 |
| 11th May 2026 (Mon) | 51.855 | 52.40 | 51.83 | 52.26 | 786,418 |
| 8th May 2026 (Fri) | 51.825 | 51.905 | 51.51 | 51.59 | 499,256 |
| 7th May 2026 (Thu) | 52.61 | 52.77 | 51.38 | 51.40 | 703,520 |
| 6th May 2026 (Wed) | 52.32 | 52.66 | 52.14 | 52.41 | 936,759 |
| 5th May 2026 (Tue) | 51.035 | 51.78 | 50.90 | 51.53 | 826,609 |
| 4th May 2026 (Mon) | 51.16 | 51.24 | 50.50 | 50.65 | 604,507 |
| 1st May 2026 (Fri) | 51.615 | 51.77 | 51.34 | 51.35 | 444,251 |
| 30th Apr 2026 (Thu) | 50.98 | 51.71 | 50.82 | 51.47 | 1,343,180 |
| 29th Apr 2026 (Wed) | 51.46 | 51.51 | 50.895 | 50.96 | 454,198 |
| 28th Apr 2026 (Tue) | 51.875 | 51.94 | 51.02 | 51.40 | 411,861 |
| 27th Apr 2026 (Mon) | 51.995 | 52.17 | 51.61 | 51.78 | 715,240 |
| 24th Apr 2026 (Fri) | 51.75 | 51.99 | 51.33 | 51.92 | 616,137 |
| 23rd Apr 2026 (Thu) | 51.66 | 51.89 | 51.29 | 51.81 | 755,714 |
| 22nd Apr 2026 (Wed) | 52.265 | 52.40 | 51.695 | 51.83 | 513,071 |
| 21st Apr 2026 (Tue) | 52.265 | 52.56 | 51.64 | 51.77 | 529,930 |
| 20th Apr 2026 (Mon) | 51.76 | 52.395 | 51.67 | 52.23 | 531,049 |
| 17th Apr 2026 (Fri) | 51.61 | 52.365 | 51.47 | 51.88 | 851,694 |
| 16th Apr 2026 (Thu) | 51.56 | 51.97 | 51.50 | 51.75 | 872,864 |
| 15th Apr 2026 (Wed) | 51.88 | 51.88 | 51.24 | 51.38 | 1,726,418 |
| 14th Apr 2026 (Tue) | 52.26 | 52.26 | 51.66 | 52.01 | 848,541 |
| 13th Apr 2026 (Mon) | 51.91 | 52.25 | 51.555 | 52.19 | 967,499 |
| 10th Apr 2026 (Fri) | 51.945 | 52.22 | 51.89 | 51.96 | 507,628 |
| 9th Apr 2026 (Thu) | 51.575 | 52.065 | 51.47 | 51.67 | 614,713 |
| 8th Apr 2026 (Wed) | 51.03 | 51.775 | 50.78 | 51.75 | 1,000,183 |
| 7th Apr 2026 (Tue) | 50.15 | 50.31 | 49.69 | 50.08 | 664,828 |
| 6th Apr 2026 (Mon) | 50.27 | 50.42 | 49.85 | 50.22 | 485,256 |
| 3rd Apr 2026 (Fri) | 50.02 | 50.92 | 49.92 | 50.41 | 1,042,020 |
| 2nd Apr 2026 (Thu) | 50.02 | 50.92 | 49.92 | 50.41 | 1,042,020 |
| 1st Apr 2026 (Wed) | 50.325 | 50.66 | 50.18 | 50.46 | 1,758,339 |
| 31st Mar 2026 (Tue) | 49.515 | 50.23 | 49.30 | 49.97 | 1,383,392 |
| 30th Mar 2026 (Mon) | 49.52 | 49.74 | 48.91 | 49.09 | 1,060,465 |
| 27th Mar 2026 (Fri) | 48.99 | 49.28 | 48.78 | 48.91 | 899,796 |
| 26th Mar 2026 (Thu) | 48.965 | 49.73 | 48.965 | 49.09 | 1,637,121 |
| 25th Mar 2026 (Wed) | 48.97 | 49.445 | 48.67 | 49.41 | 1,600,980 |
| 24th Mar 2026 (Tue) | 47.275 | 48.79 | 47.25 | 48.45 | 1,646,157 |
| 23rd Mar 2026 (Mon) | 47.44 | 48.15 | 47.355 | 47.55 | 1,331,236 |