| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $50.23 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 200 | $50.23 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 2 | $50.23 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 100 | $50.24 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 200 | $50.24 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:18:07 - 21-May-26 |
| Unknown* | 1 | $50.195 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 200 | $50.20 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 35 | $50.20 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 120 | $50.20 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 667 | $50.205 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 10 | $50.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 300 | $50.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 140 | $50.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 60 | $50.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 60 | $50.20 | Automatic Execution |
14:16:22 - 21-May-26 |
| Unknown* | 100 | $50.18 | Automatic Execution |
14:16:14 - 21-May-26 |
| Unknown* | 100 | $50.18 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 200 | $50.18 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 197 | $50.18 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 3 | $50.18 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 2 | $50.18 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 11 | $50.18 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 400 | $50.16 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 200 | $50.14 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 8 | $50.14 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 2 | $50.14 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 4 | $50.14 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 4 | $50.14 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 100 | $50.145 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 80 | $50.15 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 257 | $50.15 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 464 | $50.15 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 20 | $50.15 | Automatic Execution |
13:54:02 - 21-May-26 |
| Unknown* | 896 | $50.155 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 464 | $50.155 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 500 | $50.155 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 74 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 40 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 173 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 20 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1,100 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 50 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 300 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 170 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 400 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 100 | $50.155 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1,100 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 75 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 50 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 20 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 25 | $50.15 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 80 | $50.155 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 170 | $50.16 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 26 | $50.17 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 52 | $50.17 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 175 | $50.17 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 50 | $50.17 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 150 | $50.17 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 200 | $50.17 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 36 | $50.17 | Automatic Execution |
13:53:24 - 21-May-26 |
| Unknown* | 100 | $50.18 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 8 | $50.17 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 12 | $50.16 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 30 | $50.15 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 7 | $50.15 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 50 | $50.15 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 100 | $50.15 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 40 | $50.14 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 300 | $50.13 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 200 | $50.14 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 169 | $50.13 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 31 | $50.13 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 4 | $50.115 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 80 | $50.12 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 20 | $50.115 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 200 | $50.11 | Automatic Execution |
13:48:48 - 21-May-26 |
| Unknown* | 100 | $50.11 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 63 | $50.11 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 37 | $50.11 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 4 | $50.115 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 114 | $50.11 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 86 | $50.11 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 14 | $50.11 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 3 | $50.11 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 83 | $50.11 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 4 | $50.11 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 100 | $50.105 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 8 | $50.10 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 42 | $50.09 | Automatic Execution |
13:46:58 - 21-May-26 |
| Unknown* | 100 | $50.09 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 5 | $50.09 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 200 | $50.08 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 300 | $50.08 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 900 | $50.08 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 10 | $50.07 | Automatic Execution |
13:46:25 - 21-May-26 |
| Unknown* | 78 | $50.06 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 22 | $50.06 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 78 | $50.06 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 300 | $50.06 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 197 | $50.07 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 22 | $50.07 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $50.07 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $50.07 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $50.07 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 97 | $50.07 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 8 | $50.07 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 71 | $50.08 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 300 | $50.08 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 70 | $49.99 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 300 | $49.99 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 25 | $49.99 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 3 | $49.995 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 3 | $49.995 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 20 | $50.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 10 | $50.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 90 | $50.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 180 | $50.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 180 | $50.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 90 | $50.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 5 | $49.995 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 71 | $49.97 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 400 | $49.97 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 200 | $49.97 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 87 | $49.97 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 200 | $49.97 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 300 | $49.97 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 200 | $49.97 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 25 | $49.97 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 18 | $49.95 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 182 | $49.95 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 90 | $49.95 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 170 | $49.95 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 800 | $49.995 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 600 | $49.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 5 | $49.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 700 | $49.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 50 | $49.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 75 | $49.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 200 | $49.985 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 200 | $49.97 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 700 | $49.97 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 40 | $49.96 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 58 | $49.96 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 46 | $49.95 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 182 | $49.95 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 200 | $49.95 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $49.95 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 200 | $49.92 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 41 | $49.92 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 290 | $49.92 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 10 | $49.91 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 90 | $49.90 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 200 | $49.90 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 700 | $49.90 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 200 | $49.87 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 700 | $49.87 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $49.86 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 200 | $49.86 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 200 | $49.84 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 100 | $49.84 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 700 | $49.84 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 200 | $49.84 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 30 | $49.85 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 100 | $49.84 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 200 | $49.84 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $49.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $49.82 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 400 | $49.82 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $49.82 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 11 | $49.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 7 | $49.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $49.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $49.86 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 600 | $49.86 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 200 | $49.86 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 4 | $49.845 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $49.845 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 8 | $49.85 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 200 | $49.85 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $49.85 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 210 | $49.85 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 600 | $49.85 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $49.89 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 19 | $49.89 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 300 | $49.89 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $49.89 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 200 | $49.90 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 100 | $49.955 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $49.93 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 206 | $49.93 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 60 | $49.935 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 40 | $49.935 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 200 | $49.93 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 200 | $49.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 200 | $49.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $49.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $49.94 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 200 | $49.94 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 107 | $49.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 200 | $49.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 200 | $49.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 200 | $49.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 400 | $49.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 400 | $49.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 90 | $49.94 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 200 | $49.94 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 34 | $49.94 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 210 | $49.94 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 600 | $49.94 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 93 | $49.93 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 293 | $49.89 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $49.895 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 111 | $49.88 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 89 | $49.88 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 100 | $49.88 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 239 | $49.88 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 800 | $49.88 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 96 | $49.88 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 200 | $49.87 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $49.88 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $49.87 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 90 | $49.87 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 498 | $49.87 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $49.87 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 302 | $49.87 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $49.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 300 | $49.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 800 | $49.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $49.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $49.85 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 50 | $49.85 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $49.84 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 300 | $49.83 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 700 | $49.83 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $49.83 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 75 | $49.69 | Automatic Execution |
12:58:22 - 21-May-26 |
| Unknown* | 37 | $49.69 | Automatic Execution |
12:58:22 - 21-May-26 |
| Unknown* | 62 | $49.69 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 9 | $49.69 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 10 | $49.69 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 200 | $49.70 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 3 | $49.70 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 4 | $49.71 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 8 | $49.705 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 8 | $49.705 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 200 | $49.70 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 332 | $49.70 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
12:53:42 - 21-May-26 |
| Unknown* | 100 | $49.70 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 8 | $49.70 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 4 | $49.70 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:51:07 - 21-May-26 |
| Unknown* | 6 | $49.70 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 6 | $49.70 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 100 | $49.705 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 1 | $49.70 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 8 | $49.71 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 3 | $49.72 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 4 | $49.72 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 6 | $49.73 | Automatic Execution |
12:48:57 - 21-May-26 |
| Unknown* | 100 | $49.735 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 100 | $49.735 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 50 | $49.73 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 3 | $49.72 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 10 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 28 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 47 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 44 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 9 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 200 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 25 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 75 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 23 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 77 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 25 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 75 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 200 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 164 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 400 | $49.715 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 36 | $49.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 964 | $49.715 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 72 | $49.71 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 200 | $49.71 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 2 | $49.73 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 8 | $49.72 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 3 | $49.66 | Automatic Execution |
12:26:19 - 21-May-26 |
| Unknown* | 100 | $49.66 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 300 | $49.66 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 200 | $49.66 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 300 | $49.66 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 9 | $49.66 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 4 | $49.66 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 4 | $49.66 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 4 | $49.66 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 6 | $49.66 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 200 | $49.67 | Automatic Execution |
12:25:00 - 21-May-26 |
| Unknown* | 100 | $49.67 | Automatic Execution |
12:25:00 - 21-May-26 |
| Unknown* | 100 | $49.67 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 1 | $49.67 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 4 | $49.67 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 3 | $49.67 | Automatic Execution |
12:24:33 - 21-May-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
12:24:31 - 21-May-26 |
| Unknown* | 200 | $49.66 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 300 | $49.66 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 300 | $49.66 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 200 | $49.66 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 85 | $49.66 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 200 | $49.65 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 400 | $49.65 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 69 | $49.65 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 131 | $49.65 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 78 | $49.65 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 22 | $49.65 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 300 | $49.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 1,100 | $49.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 12 | $49.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 4 | $49.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 300 | $49.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1,100 | $49.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $49.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $49.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $49.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 50 | $49.67 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 9 | $49.67 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 9 | $49.67 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 48 | $49.67 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 130 | $49.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 70 | $49.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 7 | $49.68 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 328 | $49.68 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 72 | $49.68 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 300 | $49.68 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 300 | $49.68 | Automatic Execution |
12:22:32 - 21-May-26 |
| Unknown* | 100 | $49.685 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 400 | $49.68 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 12 | $49.68 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 200 | $49.67 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 328 | $49.67 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 120 | $49.67 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 543 | $49.67 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 29 | $49.67 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 260 | $49.67 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 10 | $49.665 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 27 | $49.66 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 4 | $49.65 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 6 | $49.65 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 4 | $49.65 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 3 | $49.65 | Automatic Execution |
12:19:40 - 21-May-26 |
| Unknown* | 9 | $49.66 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 9 | $49.66 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 21 | $49.66 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 100 | $49.67 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 300 | $49.67 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 5 | $49.67 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 8 | $49.67 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 300 | $49.67 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 7 | $49.67 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 57 | $49.67 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 67 | $49.67 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 179 | $49.67 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 400 | $49.67 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 300 | $49.67 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 2 | $49.67 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 200 | $49.67 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 120 | $49.67 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 300 | $49.67 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 170 | $49.67 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 300 | $49.67 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 2 | $49.67 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 72 | $49.67 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 100 | $49.665 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 20 | $49.67 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 48 | $49.67 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 3 | $49.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $49.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $49.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 300 | $49.68 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 200 | $49.61 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 50 | $49.61 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $49.61 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 8 | $49.61 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 9 | $49.61 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 8 | $49.61 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $49.62 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 50 | $49.62 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 9 | $49.62 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 400 | $49.63 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 200 | $49.63 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 58 | $49.63 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 72 | $49.63 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 28 | $49.63 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 14 | $49.63 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 50 | $49.63 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 9 | $49.63 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 12 | $49.63 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 10 | $49.645 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 10 | $49.645 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 100 | $49.64 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 199 | $49.64 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 74 | $49.64 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 200 | $49.64 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 200 | $49.64 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 69 | $49.64 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 99 | $49.64 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 200 | $49.63 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 27 | $49.63 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 65 | $49.63 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 4 | $49.63 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 60 | $49.63 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 3 | $49.625 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 3 | $49.625 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 5 | $49.625 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 3 | $49.625 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 42 | $49.64 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 5 | $49.635 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 300 | $49.635 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 100 | $49.635 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 100 | $49.635 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 101 | $49.64 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 53 | $49.64 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 47 | $49.64 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 300 | $49.63 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 1,000 | $49.63 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 8 | $49.63 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 88 | $49.64 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 8 | $49.64 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 5 | $49.64 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 5 | $49.64 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 100 | $49.65 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 167 | $49.65 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 200 | $49.65 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 200 | $49.65 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 200 | $49.65 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 300 | $49.65 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 200 | $49.68 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 200 | $49.68 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 200 | $49.67 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 8 | $49.68 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $49.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $49.60 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 200 | $49.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 200 | $49.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 38 | $49.71 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $49.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 126 | $49.71 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 75 | $49.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $49.72 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 50 | $49.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 200 | $49.71 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 72 | $49.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 28 | $49.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 326 | $49.70 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 100 | $49.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 100 | $49.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 100 | $49.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 200 | $49.70 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 200 | $49.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 200 | $49.70 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 300 | $49.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 100 | $49.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 40 | $49.60 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $49.61 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 200 | $49.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 200 | $49.61 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 200 | $49.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 11 | $49.61 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 153 | $49.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $49.68 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 200 | $49.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $49.68 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 200 | $49.68 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 200 | $49.605 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 200 | $49.68 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 616 | $49.595 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 176 | $49.68 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 200 | $49.59 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 25 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 200 | $49.59 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 170 | $49.695 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1,100 | $49.67 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 31 | $49.58 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 80 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 25 | $49.67 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 200 | $49.575 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1,100 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2,100 | $49.67 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 500 | $49.67 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 200 | $49.59 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 75 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 15 | $49.66 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 44 | $49.59 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 75 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 500 | $49.66 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 200 | $49.59 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 5 | $49.66 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 4 | $49.59 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 130 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 1,100 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 3 | $49.66 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 64 | $49.59 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 200 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 4 | $49.66 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 25 | $49.58 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 50 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 36 | $49.67 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 75 | $49.58 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 56 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 114 | $49.67 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 50 | $49.58 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 200 | $49.67 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 167 | $49.56 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 200 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 300 | $49.67 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 300 | $49.56 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 200 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 500 | $49.67 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 200 | $49.56 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 2,000 | $49.67 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 343 | $49.555 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 5 | $49.56 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 189 | $49.695 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 200 | $49.67 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 4 | $49.56 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 200 | $49.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 8 | $49.57 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 90 | $49.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 500 | $49.67 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 77 | $49.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 3 | $49.695 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 25 | $49.67 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 200 | $49.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 180 | $49.695 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 200 | $49.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 228 | $49.695 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 8 | $49.67 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 26 | $49.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 5 | $49.695 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 200 | $49.665 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 200 | $49.70 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2,100 | $49.66 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $49.70 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 85 | $49.665 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 108 | $49.66 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 5 | $49.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $49.70 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 558 | $49.665 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 17 | $49.70 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 771 | $49.665 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 616 | $49.555 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 75 | $49.70 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 771 | $49.665 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 86 | $49.56 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 92 | $49.68 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 3 | $49.56 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 25 | $49.70 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 12 | $49.68 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 3 | $49.56 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $49.67 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 4 | $49.56 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 200 | $49.70 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 43 | $49.67 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 94 | $49.67 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 4 | $49.56 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 300 | $49.70 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $49.665 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
10:48:54 - 21-May-26 |
| Unknown* | 75 | $49.69 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 300 | $49.665 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 81 | $49.57 | Automatic Execution |
10:48:54 - 21-May-26 |
| Unknown* | 25 | $49.69 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 50 | $49.66 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 8 | $49.58 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 25 | $49.58 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 50 | $49.68 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 6 | $49.66 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 200 | $49.66 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 200 | $49.69 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 200 | $49.58 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 200 | $49.69 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 200 | $49.66 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 200 | $49.58 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 200 | $49.67 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 400 | $49.66 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 200 | $49.58 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $49.665 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 50 | $49.66 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 6 | $49.665 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 100 | $49.66 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 125 | $49.665 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 200 | $49.65 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 109 | $49.58 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $49.665 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 44 | $49.64 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 129 | $49.665 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 200 | $49.64 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 4 | $49.575 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 771 | $49.665 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 11 | $49.64 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 6 | $49.58 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 392 | $49.665 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $49.645 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 4 | $49.58 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 100 | $49.665 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 200 | $49.66 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 75 | $49.58 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 28 | $49.66 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 200 | $49.66 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 200 | $49.58 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 56 | $49.66 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 18 | $49.66 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 300 | $49.58 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 172 | $49.66 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 12 | $49.66 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 200 | $49.59 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 15 | $49.66 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 44 | $49.65 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 11 | $49.59 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 200 | $49.665 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 70 | $49.65 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 616 | $49.595 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 4 | $49.66 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 210 | $49.65 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 200 | $49.66 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 4 | $49.65 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 96 | $49.60 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 25 | $49.66 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 130 | $49.65 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 75 | $49.66 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 25 | $49.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 70 | $49.66 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 200 | $49.60 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 80 | $49.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 190 | $49.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 97 | $49.60 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 200 | $49.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 300 | $49.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 110 | $49.66 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 200 | $49.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 300 | $49.66 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 200 | $49.60 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 6 | $49.645 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 99 | $49.65 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 200 | $49.63 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 25 | $49.60 | Automatic Execution |
10:47:18 - 21-May-26 |
| Unknown* | 23 | $49.655 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $49.645 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 616 | $49.595 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 60 | $49.655 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 200 | $49.595 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $49.64 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 200 | $49.595 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 100 | $49.65 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 200 | $49.64 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 200 | $49.59 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 25 | $49.65 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 31 | $49.59 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 200 | $49.65 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 75 | $49.65 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 70 | $49.59 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 200 | $49.66 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 4 | $49.58 | Automatic Execution |
10:45:51 - 21-May-26 |
| Unknown* | 100 | $49.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 200 | $49.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $49.65 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 16 | $49.44 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 200 | $49.44 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 16 | $49.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $49.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 50 | $49.43 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 200 | $49.43 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 75 | $49.43 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 75 | $49.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 50 | $49.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 75 | $49.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 90 | $49.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $49.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 200 | $49.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $49.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,100 | $49.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 75 | $49.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 75 | $49.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $49.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 75 | $49.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $49.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $49.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 16 | $49.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 200 | $49.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 200 | $49.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 8 | $49.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 18 | $49.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $49.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $49.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $49.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $49.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $49.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 97 | $49.37 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 200 | $49.37 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 83 | $49.37 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 200 | $49.37 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 2 | $49.37 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 200 | $49.38 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 161 | $49.385 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 75 | $49.39 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 39 | $49.385 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 275 | $49.385 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $49.385 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 30 | $49.38 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 26 | $49.38 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 75 | $49.38 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 120 | $49.38 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 75 | $49.38 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 60 | $49.38 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 27 | $49.38 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 6 | $49.39 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 14 | $49.385 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 14 | $49.385 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 26 | $49.38 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 4 | $49.36 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 19 | $49.365 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 25 | $49.31 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 75 | $49.31 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 200 | $49.31 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 18 | $49.32 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 18 | $49.32 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 52 | $49.31 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 200 | $49.31 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 17 | $49.30 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 50 | $49.30 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 19 | $49.30 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 19 | $49.30 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 4 | $49.29 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 22 | $49.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 3 | $49.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 26 | $49.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 75 | $49.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 6 | $49.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 25 | $49.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 16 | $49.29 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 31 | $49.29 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 193 | $49.29 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 50 | $49.295 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 7 | $49.32 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $49.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 16 | $49.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 25 | $49.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 75 | $49.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 200 | $49.31 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 19 | $49.30 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 80 | $49.30 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 180 | $49.30 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 4 | $49.31 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 62 | $49.31 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 117 | $49.31 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 45 | $49.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 200 | $49.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 15 | $49.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 50 | $49.33 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 50 | $49.33 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 200 | $49.32 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 7 | $49.32 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 53 | $49.315 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 62 | $49.30 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 124 | $49.30 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 58 | $49.30 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 200 | $49.29 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 200 | $49.29 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 200 | $49.31 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 3 | $49.295 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 3 | $49.295 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 3 | $49.295 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 1 | $49.295 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 200 | $49.27 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 26 | $49.28 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 46 | $49.28 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 28 | $49.28 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 175 | $49.255 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 50 | $49.27 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 21 | $49.27 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 100 | $49.27 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 200 | $49.27 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 200 | $49.27 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 200 | $49.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 9 | $49.27 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 38 | $49.27 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 13 | $49.27 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 200 | $49.29 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 200 | $49.29 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 51 | $49.285 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 100 | $49.285 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 100 | $49.285 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 200 | $49.29 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 16 | $49.295 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 16 | $49.295 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 200 | $49.31 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 200 | $49.31 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 200 | $49.31 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 16 | $49.31 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 12 | $49.31 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 60 | $49.33 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 200 | $49.34 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 200 | $49.35 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 200 | $49.35 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 200 | $49.35 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 39 | $49.35 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 100 | $49.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 100 | $49.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 100 | $49.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 100 | $49.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 296 | $49.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 25 | $49.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 75 | $49.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 50 | $49.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 200 | $49.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 50 | $49.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 5 | $49.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 75 | $49.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 65 | $49.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $49.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 60 | $49.34 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 75 | $49.34 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 75 | $49.34 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 25 | $49.34 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 25 | $49.345 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 75 | $49.34 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 100 | $49.345 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 50 | $49.34 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 50 | $49.34 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 150 | $49.34 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 100 | $49.345 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 4 | $49.345 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 200 | $49.33 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 33 | $49.33 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 67 | $49.33 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $49.33 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 14 | $49.335 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 15 | $49.335 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 48 | $49.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 252 | $49.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $49.33 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 5 | $49.34 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $49.34 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 2 | $49.35 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 25 | $49.35 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 75 | $49.35 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 100 | $49.35 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 92 | $49.35 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 25 | $49.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 64 | $49.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 50 | $49.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 50 | $49.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 11 | $49.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 64 | $49.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 25 | $49.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 50 | $49.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 156 | $49.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 44 | $49.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 100 | $49.35 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 200 | $49.35 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 200 | $49.34 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 70 | $49.33 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 51 | $49.33 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 50 | $49.33 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 50 | $49.33 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 51 | $49.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 70 | $49.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 180 | $49.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 152 | $49.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 28 | $49.33 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 4 | $49.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 4 | $49.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 4 | $49.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 200 | $49.30 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 18 | $49.28 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 182 | $49.28 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 200 | $49.28 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $49.27 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 50 | $49.27 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 50 | $49.27 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $49.27 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $49.27 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $49.28 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 82 | $49.26 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 50 | $49.28 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 20 | $49.28 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 48 | $49.28 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 52 | $49.28 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 100 | $49.295 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 100 | $49.315 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 200 | $49.315 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 200 | $49.315 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 200 | $49.315 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 57 | $49.32 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 43 | $49.32 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 5 | $49.35 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $49.355 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $49.355 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 200 | $49.365 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 200 | $49.37 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 80 | $49.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 120 | $49.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $49.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $49.385 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $49.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $49.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $49.39 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $49.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 60 | $49.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $49.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 80 | $49.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 600 | $49.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 70 | $49.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 180 | $49.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 700 | $49.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 75 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 400 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 200 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 200 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 107 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 60 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $49.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 60 | $49.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 200 | $49.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 160 | $49.41 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 40 | $49.41 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 60 | $49.41 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 300 | $49.40 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 200 | $49.41 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 300 | $49.41 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 100 | $49.46 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 200 | $49.46 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 200 | $49.46 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 200 | $49.46 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 200 | $49.46 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 200 | $49.48 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 200 | $49.48 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 200 | $49.48 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 181 | $49.48 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 19 | $49.48 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 20 | $49.49 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $49.50 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 200 | $49.52 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $49.52 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $49.52 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $49.52 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 300 | $49.52 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 100 | $49.52 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 200 | $49.52 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 112 | $49.52 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 28 | $49.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $49.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $49.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $49.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $49.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $49.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $49.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $49.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $49.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $49.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $49.47 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 18 | $49.465 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 200 | $49.46 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 200 | $49.46 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 200 | $49.46 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 200 | $49.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 200 | $49.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 28 | $49.48 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 26 | $49.48 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 89 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 75 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 150 | $49.49 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $49.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 182 | $49.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 82 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 18 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 155 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 150 | $49.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 182 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 21 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 18 | $49.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 11 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 9 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 91 | $49.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $49.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $49.545 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $49.565 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $49.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,200 | $49.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 94 | $49.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 106 | $49.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 94 | $49.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $49.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $49.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $49.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $49.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $49.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $49.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $49.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $49.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,400 | $49.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $49.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,400 | $49.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,400 | $49.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $49.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $49.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $49.40 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 10 | $49.40 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 250 | $49.41 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 20 | $49.49 | Ordinary |
08:54:44 - 21-May-26 |
| Buy* | 100 | $49.40 | Ordinary |
08:23:55 - 21-May-26 |
| Sell* | 20 | $49.36 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 10 | $49.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $49.50 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 1 | $49.47 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 1 | $49.84 | Ordinary |
04:54:18 - 21-May-26 |
| Sell* | 4 | $49.70 | Ordinary |
04:01:10 - 21-May-26 |