Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Materials Selec (XLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $50.89 Ordinary
 16:47:45 - 10-Jul-26
Sell* 10 $50.88 Ordinary
 16:47:45 - 10-Jul-26
Buy* 500 $50.96 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 19 $50.955 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 690 $50.955 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $50.96 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $50.96 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $50.96 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $50.97 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 84 $50.97 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $50.97 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 9 $50.97 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 7 $50.97 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $50.97 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 50 $50.97 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 400 $50.975 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 13 $50.98 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 1,500 $50.985 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 23 $50.985 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 89 $50.98 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 11 $50.98 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 17 $50.98 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 4 $50.99 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $50.99 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 500 $51.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $51.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $51.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $51.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $51.00 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $51.00 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $51.00 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $51.00 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $51.00 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $51.00 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $51.00 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 266 $51.01 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 200 $51.00 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 15 $50.995 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $50.99 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 16 $51.00 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 150 $51.00 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $51.00 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 1,700 $51.01 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 119 $51.01 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 49 $51.015 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 25 $51.02 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 10 $51.02 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 25 $51.03 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 900 $51.03 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 50 $51.03 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $51.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 200 $51.03 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $51.03 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 6 $51.03 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $51.03 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $51.03 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $51.03 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 33 $51.02 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 61 $51.025 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $51.02 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $51.02 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 200 $51.02 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 16 $51.02 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 75 $51.02 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 25 $51.02 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 130 $51.02 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 200 $51.02 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 50 $51.02 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 50 $51.02 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 20 $51.02 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 2 $51.01 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 6 $51.015 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 55 $51.02 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 10 $51.01 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 16 $51.01 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 30 $51.01 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 5 $51.01 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $51.01 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 28 $51.01 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 11 $51.01 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 50 $51.01 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $51.01 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 13 $51.01 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 300 $51.01 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 3 $51.00 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $51.005 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $51.00 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $51.00 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 145 $51.00 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 30 $51.005 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 484 $51.005 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 800 $51.01 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 78 $51.01 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 22 $51.01 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 29 $51.01 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 37 $51.01 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 75 $51.01 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 25 $51.01 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 8 $51.01 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 17 $51.01 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $51.01 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 79 $51.01 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 17 $51.01 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 5 $51.01 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $51.01 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 17 $51.01 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 3 $51.01 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 84 $51.015 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 17 $51.015 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 200 $51.02 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 484 $51.015 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 66 $51.015 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 417 $51.015 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 83 $51.015 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 400 $51.015 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 220 $51.02 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 50 $51.02 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 400 $51.02 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 537 $51.02 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 133 $51.02 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 200 $51.02 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 500 $51.02 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 16 $51.02 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 400 $51.02 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 50 $51.02 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 20 $51.02 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 120 $51.02 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $51.02 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $51.02 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 700 $51.02 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $51.02 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 350 $51.02 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 500 $51.02 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $51.02 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 50 $51.03 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 13 $51.03 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 25 $51.03 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 200 $51.03 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 200 $51.03 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 14 $51.03 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 25 $51.03 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 86 $51.03 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 50 $51.03 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 58 $51.035 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 44 $51.04 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 56 $51.04 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 97 $51.04 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 3 $51.04 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $51.045 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 35 $51.045 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $51.05 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 518 $51.05 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1,000 $51.05 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 3 $51.055 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 3 $51.06 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 5 $51.055 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 860 $51.055 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $51.055 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 40 $51.055 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 48 $51.05 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 5 $51.055 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $51.06 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 200 $51.06 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 75 $51.06 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $51.06 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $51.06 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $51.06 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $51.06 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 10 $51.06 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 18 $51.06 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $51.06 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 97 $51.07 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 497 $51.07 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 3 $51.07 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 3 $51.07 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $51.08 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 53 $51.08 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 600 $51.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $51.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $51.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $51.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $51.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $51.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $51.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $51.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $51.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 569 $51.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $51.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $51.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $51.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $51.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $51.055 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 1,200 $51.055 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 42 $51.055 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 15 $51.05 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 28 $51.06 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 6 $51.06 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 22 $51.06 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 4 $51.065 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 2 $51.065 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 2 $51.065 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 2 $51.065 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 352 $51.07 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 696 $51.07 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 48 $51.07 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 4 $51.07 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 600 $51.075 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 200 $51.075 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 6 $51.07 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 18 $51.07 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 16 $51.07 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 9 $51.07 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 24 $51.07 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 25 $51.07 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 7 $51.07 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 14 $51.07 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 20 $51.07 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 30 $51.07 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 170 $51.07 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 30 $51.07 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 159 $51.065 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 60 $51.06 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 20 $51.06 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $51.06 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $51.06 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 200 $51.065 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 483 $51.065 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 50 $51.07 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 250 $51.07 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 50 $51.07 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 75 $51.07 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 422 $51.07 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 200 $51.07 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 600 $51.07 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 12 $51.07 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $51.07 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 500 $51.075 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 84 $51.075 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $51.07 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $51.07 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $51.07 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 47 $51.07 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 62 $51.07 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $51.07 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 20 $51.07 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 500 $51.075 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 200 $51.07 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 100 $51.07 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $51.07 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $51.07 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 16 $51.07 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 50 $51.07 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 300 $51.07 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 99 $51.07 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 52 $51.07 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 215 $51.065 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 21 $51.065 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 11 $51.07 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 154 $51.03 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 24 $51.03 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $51.035 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $51.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $51.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 198 $51.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 102 $51.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $51.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $51.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $51.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $51.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $51.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $51.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $51.025 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $51.03 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $51.03 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 20 $51.03 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $51.03 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 20 $51.03 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 5 $51.03 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 17 $51.04 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 13 $51.04 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 100 $51.05 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $51.05 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 1,666 $51.05 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 34 $51.05 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 5 $51.05 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 200 $51.05 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $51.05 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $51.05 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 400 $51.05 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $51.05 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 30 $51.05 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 52 $51.045 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 100 $51.045 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 10 $51.045 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 27 $51.045 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 127 $51.05 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $51.05 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $51.05 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $51.05 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 2 $51.05 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $51.05 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 6 $51.055 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 5 $51.05 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 5 $51.05 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 6 $51.05 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 2 $51.05 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 20 $51.05 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $51.06 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 114 $51.06 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 178 $51.06 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $51.06 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 8 $51.06 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 6 $51.06 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 65 $51.06 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $51.06 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 88 $51.06 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 200 $51.055 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 9 $51.05 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 7 $51.05 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 17 $51.05 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 7 $51.05 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 5 $51.05 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 25 $51.05 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $51.05 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 25 $51.05 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 75 $51.05 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 200 $51.05 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 50 $51.05 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 300 $51.05 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 180 $51.05 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 50 $51.05 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $51.05 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 300 $51.05 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 500 $51.05 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 400 $51.05 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 25 $51.05 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 6 $51.04 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 50 $51.04 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $51.04 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $51.04 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $51.04 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 130 $51.04 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 25 $51.04 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 360 $51.03 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 100 $51.03 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 40 $51.03 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $51.03 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 200 $51.03 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 90 $51.03 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 10 $51.03 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 10 $51.02 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 300 $51.025 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 82 $51.03 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 218 $51.03 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 82 $51.03 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 153 $51.03 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 20 $51.03 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 100 $51.035 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 5 $51.035 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 300 $51.04 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $51.03 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 100 $51.03 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 4 $51.03 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $51.03 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $51.03 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 1 $51.02 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 5 $51.02 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 200 $51.02 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $51.02 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 810 $51.03 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $51.03 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 236 $51.03 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 54 $51.03 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 7 $51.03 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 13 $51.03 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 100 $51.035 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 100 $51.035 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 7 $51.05 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $51.05 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 5 $51.06 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 100 $51.05 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 100 $51.05 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 200 $51.05 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 5 $51.05 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 25 $51.02 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 107 $51.02 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 47 $51.02 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 9 $51.02 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 3 $51.02 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 50 $51.02 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 5 $51.02 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 5 $51.02 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 25 $51.01 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 100 $51.00 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 36 $51.00 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 100 $50.995 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 8 $51.00 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 7 $50.99 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 7 $50.99 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 6 $50.98 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 6 $50.98 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 177 $50.97 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 4 $50.97 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 17 $50.97 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 33 $50.97 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 65 $50.97 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $50.97 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 50 $50.97 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 300 $50.98 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 50 $50.98 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 18 $50.98 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 200 $50.98 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 50 $50.98 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 20 $50.99 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 19 $50.995 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 295 $50.995 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 30 $51.00 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 200 $51.00 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 93 $51.00 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 7 $51.00 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 30 $51.00 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 12 $51.005 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $51.00 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 12 $51.00 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 10 $51.005 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 8 $51.01 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 29 $51.01 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 70 $51.01 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 260 $51.015 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 1,500 $51.015 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 5 $51.02 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 1 $51.02 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 3 $51.02 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 3 $51.02 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 4 $51.02 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 2 $51.02 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $51.02 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 5 $51.025 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 5 $51.03 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 200 $51.02 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 7 $51.02 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 7 $51.02 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 15 $51.02 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 5 $51.02 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 212 $51.025 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 88 $51.025 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 5 $51.02 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 7 $51.02 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 7 $51.02 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 5 $51.02 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 5 $51.02 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 6 $51.02 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 4 $51.02 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 4 $51.02 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 129 $51.025 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 25 $51.03 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 1,100 $51.03 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 7 $51.03 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 50 $51.03 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 8 $51.03 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 300 $51.03 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 200 $51.03 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 50 $51.03 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 25 $51.03 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 10 $51.025 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 10 $51.025 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 50 $51.03 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 200 $51.03 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 2 $51.03 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 23 $51.03 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 9 $51.03 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 10 $51.03 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 200 $51.035 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 5 $51.03 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 1 $51.02 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 300 $51.02 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 87 $51.015 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 13 $51.015 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 1,206 $51.015 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 5 $51.01 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 12 $51.015 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 195 $51.035 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 29 $51.03 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 71 $51.03 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 29 $51.03 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 40 $51.03 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 10 $51.025 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 300 $51.025 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 55 $51.025 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 3 $51.03 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 900 $51.03 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 190 $51.03 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 7 $51.03 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 140 $51.03 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 40 $51.04 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 302 $51.04 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 4 $51.04 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 100 $51.045 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 200 $51.04 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 25 $51.04 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 200 $51.04 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 75 $51.04 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 230 $51.04 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 328 $51.04 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 150 $51.04 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 6 $51.04 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 5 $51.04 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $51.04 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 2 $51.04 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 100 $51.045 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 10 $51.045 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 5 $51.04 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $51.04 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $51.03 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $51.03 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 5 $51.03 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 50 $51.03 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 50 $51.03 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 5 $51.03 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 2 $51.03 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 5 $51.02 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 75 $51.025 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 200 $51.025 Automatic Execution
 14:26:55 - 10-Jul-26
Unknown* 1,000 $51.03 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 10 $51.03 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 20 $51.04 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 68 $51.04 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 232 $51.04 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 2 $51.04 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 5 $51.04 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 43 $51.05 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 7 $51.05 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 5 $51.05 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 50 $51.055 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 100 $51.055 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 30 $51.05 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 200 $51.05 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 50 $51.05 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 25 $51.05 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 6 $51.04 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 4 $51.04 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 2 $51.04 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 31 $51.05 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $51.05 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $51.05 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 200 $51.06 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 200 $51.06 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 200 $51.06 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 51 $51.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 149 $51.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 31 $51.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $51.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 169 $51.06 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $51.05 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $51.05 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 48 $51.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $51.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $51.04 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $51.04 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 6 $51.04 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 1 $51.05 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 5 $51.05 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 30 $51.05 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 25 $51.05 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 50 $51.05 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 17 $51.045 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $51.05 Automatic Execution
 14:22:10 - 10-Jul-26
Unknown* 88 $51.055 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 2 $51.055 Automatic Execution
 14:20:55 - 10-Jul-26
Unknown* 3 $51.05 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 4 $51.05 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 5 $51.05 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 100 $51.04 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 5 $51.04 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 4 $51.04 Automatic Execution
 14:20:11 - 10-Jul-26
Unknown* 185 $51.035 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 200 $51.04 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 100 $51.04 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 5 $51.04 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 8 $51.04 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 1 $51.04 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 10 $51.03 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 18 $51.03 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 5 $51.04 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 50 $51.03 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 25 $51.03 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 50 $51.03 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 50 $51.03 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 3 $51.03 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $51.03 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 10 $51.03 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $51.04 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 25 $51.04 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 15 $51.04 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 6 $51.04 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 1 $51.04 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 93 $51.04 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 4 $51.04 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 5 $51.00 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 4 $51.01 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 95 $51.005 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $51.005 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 50 $51.01 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 25 $51.01 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 50 $51.01 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 25 $51.01 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 100 $51.01 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 300 $51.01 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $51.01 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 50 $51.01 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $51.01 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 25 $51.01 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $51.01 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 75 $51.01 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 200 $51.01 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 25 $51.01 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 87 $51.02 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 13 $51.02 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 200 $51.02 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 5 $51.02 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 8 $51.02 Automatic Execution
 14:02:55 - 10-Jul-26
Unknown* 50 $51.02 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 50 $51.02 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 50 $51.02 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 50 $51.02 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $51.02 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 100 $51.03 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 50 $51.03 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 300 $51.03 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 200 $51.03 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $51.03 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 300 $51.03 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 50 $51.03 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 5 $51.03 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 171 $51.03 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 200 $51.03 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 25 $51.03 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 50 $51.05 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 100 $51.06 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 50 $51.05 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 16 $51.05 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 34 $51.05 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $51.05 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 7 $51.08 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 6 $51.08 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1 $51.08 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 39 $51.07 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 61 $51.07 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 100 $51.08 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 50 $51.09 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 5 $51.09 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 100 $51.09 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 50 $51.09 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 25 $51.09 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 1 $51.09 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 136 $51.09 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 1 $51.095 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 6 $51.10 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 1 $51.095 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 1 $51.09 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 50 $51.09 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 75 $51.09 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 25 $51.09 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 75 $51.09 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $51.09 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 6 $51.09 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 10 $51.10 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 6 $51.10 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 8 $51.10 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 100 $51.10 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 190 $51.095 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 12 $51.095 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $51.10 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 5 $51.10 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 60 $51.10 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 30 $51.11 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 50 $51.11 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 4 $51.11 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 1 $51.11 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 2 $51.035 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 2 $51.035 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 86 $51.035 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 34 $51.04 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 5 $51.04 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $51.04 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 50 $51.05 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2,191 $51.05 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 209 $51.05 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 40 $51.04 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 4 $51.04 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 80 $51.03 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 7 $51.03 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 50 $51.02 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 7 $51.01 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 91 $51.01 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 5 $51.03 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 4 $51.03 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 50 $51.04 Automatic Execution
 13:26:58 - 10-Jul-26
Unknown* 5 $51.04 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 4 $51.04 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $51.05 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 6 $51.05 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 50 $51.05 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 1 $51.05 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 149 $51.045 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 1 $51.05 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 4 $51.05 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 5 $51.055 Automatic Execution
 13:25:21 - 10-Jul-26
Unknown* 5 $51.055 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $51.06 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $51.06 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 600 $51.06 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 200 $51.065 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 6 $51.065 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 180 $51.06 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 20 $51.06 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 20 $51.06 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 100 $51.06 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 100 $51.06 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 39 $51.055 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 200 $51.055 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 40 $51.05 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $51.05 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 500 $51.05 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 600 $51.05 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 34 $51.05 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 66 $51.05 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $51.05 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 200 $51.045 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 9 $51.045 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $51.05 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 60 $51.05 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 39 $51.035 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 200 $51.04 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 25 $51.04 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 50 $51.04 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 200 $51.03 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 200 $51.03 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 23 $51.02 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 4 $51.015 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 436 $51.015 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 964 $51.015 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 836 $51.015 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 864 $51.015 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 100 $51.015 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 3 $51.02 Automatic Execution
 12:59:38 - 10-Jul-26
Unknown* 5 $51.015 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 17 $51.015 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $51.02 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $51.02 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 4 $51.015 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 55 $50.99 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 145 $50.99 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 300 $50.99 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 21 $50.99 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 21 $50.99 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 19 $50.985 Automatic Execution
 12:53:56 - 10-Jul-26
Unknown* 9 $50.985 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 275 $50.985 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 7 $50.98 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 8 $50.98 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 4 $50.98 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 235 $50.99 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 128 $50.99 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $50.99 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 10 $50.99 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 3 $50.99 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $50.99 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 11 $50.995 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 3 $50.99 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 19 $50.99 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 10 $50.985 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 3 $50.99 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 8 $50.99 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 3 $50.99 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 579 $50.99 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 8 $50.97 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 2 $50.98 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 3 $50.97 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 4 $50.97 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 10 $50.975 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $50.97 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 50 $50.97 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 60 $50.905 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 60 $50.905 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 61 $50.90 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 8 $50.90 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 25 $50.90 Automatic Execution
 12:28:45 - 10-Jul-26
Unknown* 5 $50.90 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 25 $50.90 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 191 $50.91 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 109 $50.91 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 50 $50.91 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 22 $50.915 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 48 $50.91 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 13 $50.91 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 50 $50.91 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 50 $50.91 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 5 $50.92 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 10 $50.92 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 50 $50.92 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 5 $50.92 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 20 $50.92 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 1 $50.91 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 9 $50.91 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 50 $50.91 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 50 $50.91 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 50 $50.91 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 15 $50.91 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 10 $50.91 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 22 $50.91 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 50 $50.45 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 28 $50.91 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 3 $50.45 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 11 $50.91 Automatic Execution
 12:24:18 - 10-Jul-26
Unknown* 247 $50.445 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 14 $50.91 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 25 $50.45 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 3 $50.91 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 19 $50.45 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 100 $50.905 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 81 $50.45 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 3 $50.905 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 100 $50.45 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 2 $50.905 Automatic Execution
 12:23:19 - 10-Jul-26
Unknown* 253 $50.445 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 11 $50.91 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 50 $50.45 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 54 $50.91 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $50.45 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 46 $50.91 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 50 $50.46 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 100 $50.915 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 6 $50.46 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 25 $50.92 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 60 $50.46 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 50 $50.92 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 200 $50.46 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 25 $50.93 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 50 $50.46 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 50 $50.93 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 20 $50.48 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 25 $50.93 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 25 $50.50 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $50.93 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 200 $50.51 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 50 $50.93 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 70 $50.51 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1 $50.925 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 75 $50.515 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $50.92 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 200 $50.49 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 6 $50.915 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 54 $50.49 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 50 $50.92 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 34 $50.49 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 39 $50.92 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 55 $50.49 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 4 $50.92 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 52 $50.49 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 50 $50.92 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 500 $50.485 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 80 $50.925 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 25 $50.49 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 9 $50.92 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 50 $50.49 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 16 $50.92 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 25 $50.49 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 75 $50.92 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $50.495 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 25 $50.92 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $50.495 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 6 $50.92 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $50.495 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 50 $50.92 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $50.495 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 20 $50.915 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 25 $50.50 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 3 $50.92 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 50 $50.50 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 50 $50.92 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 25 $50.93 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 60 $50.51 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 25 $50.93 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $50.93 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 6 $50.52 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 49 $50.93 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 34 $50.52 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 98 $50.935 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 116 $50.525 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 4 $50.94 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 116 $50.525 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 8 $50.93 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 25 $50.52 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 10 $50.94 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 16 $50.52 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 9 $50.94 Automatic Execution
 12:18:11 - 10-Jul-26
Unknown* 100 $50.54 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 91 $50.94 Automatic Execution
 12:18:11 - 10-Jul-26
Unknown* 47 $50.54 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 50 $50.94 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $50.54 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $50.94 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 18 $50.54 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $50.94 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 23 $50.54 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 30 $50.94 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 77 $50.54 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 25 $50.94 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $50.54 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $50.94 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 50 $50.54 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 46 $50.94 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 35 $50.55 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 4 $50.94 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 25 $50.55 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 5 $50.96 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 50 $50.55 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 167 $50.96 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 30 $50.55 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 128 $50.96 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 50 $50.55 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $50.96 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 17 $50.55 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 42 $50.55 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 8 $50.55 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 8 $50.55 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 25 $50.55 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $50.55 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 25 $50.56 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $50.56 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $50.57 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 3,718 $50.57 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 282 $50.57 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $50.56 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $50.56 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 44 $50.55 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 25 $50.55 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 41 $50.55 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $50.55 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 200 $50.545 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $50.55 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $50.55 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 50 $50.55 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $50.55 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $50.55 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $50.55 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $50.55 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 100 $50.54 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 100 $50.54 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 163 $50.54 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $50.54 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 25 $50.50 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 50 $50.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 50 $50.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $50.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $50.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $50.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 50 $50.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $50.49 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 50 $50.49 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $50.49 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $50.49 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $50.49 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $50.48 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 40 $50.49 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 50 $50.48 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 25 $50.48 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 50 $50.48 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 25 $50.47 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 50 $50.47 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 50 $50.465 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $50.465 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 50 $50.465 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 25 $50.47 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $50.47 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 200 $50.46 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 4 $50.46 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 11 $50.46 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 89 $50.46 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $50.50 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 15 $50.45 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 25 $50.51 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 50 $50.45 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 50 $50.51 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 50 $50.45 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 100 $50.51 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $50.45 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 25 $50.51 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 10 $50.45 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 50 $50.44 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 70 $50.51 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 50 $50.44 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 25 $50.51 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 300 $50.52 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $50.44 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $50.52 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 50 $50.44 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 10 $50.52 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 50 $50.44 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 50 $50.44 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 100 $50.515 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $50.45 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 100 $50.515 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 50 $50.45 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 100 $50.515 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 200 $50.45 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $50.515 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 4 $50.44 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 6 $50.52 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 300 $50.45 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $50.45 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 19 $50.515 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 25 $50.43 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $50.52 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 65 $50.43 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 50 $50.43 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 50 $50.52 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 60 $50.43 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $50.52 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 50 $50.44 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 50 $50.52 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 25 $50.44 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $50.44 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 84 $50.52 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 60 $50.44 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $50.52 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $50.52 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 50 $50.44 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $50.42 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 25 $50.42 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 50 $50.42 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 25 $50.42 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 50 $50.42 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 25 $50.42 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 25 $50.42 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $50.42 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $50.53 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 25 $50.43 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $50.53 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 50 $50.43 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 50 $50.53 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 25 $50.43 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 21 $50.535 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 50 $50.43 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 14 $50.535 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $50.43 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 50 $50.43 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 18 $50.43 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 41 $50.43 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 41 $50.43 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $50.43 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 250 $50.535 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 60 $50.43 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 2 $50.535 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 50 $50.43 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 175 $50.535 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 50 $50.44 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 26 $50.53 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 26 $50.53 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 20 $50.53 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 25 $50.44 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 50 $50.44 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 19 $50.44 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 25 $50.53 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 25 $50.45 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 23 $50.53 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 25 $50.45 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 27 $50.53 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 25 $50.45 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 23 $50.53 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 50 $50.46 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 25 $50.46 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 25 $50.45 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $50.54 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 25 $50.45 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $50.54 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 50 $50.45 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $50.54 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 25 $50.45 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 34 $50.465 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 25 $50.46 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 17 $50.47 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 83 $50.47 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $50.53 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 25 $50.47 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $50.53 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 3 $50.47 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 47 $50.47 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 253 $50.47 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 50 $50.47 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 25 $50.46 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 86 $50.525 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 25 $50.45 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 14 $50.525 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 25 $50.45 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 50 $50.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $50.48 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $50.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $50.52 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 141 $50.47 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $50.515 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 22 $50.47 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 50 $50.515 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 3 $50.47 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 180 $50.94 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 300 $50.48 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 25 $50.94 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 50 $50.515 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 50 $50.48 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 15 $50.94 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 100 $50.515 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 40 $50.47 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 50 $50.94 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 50 $50.515 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 10 $50.47 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 180 $50.94 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 50 $50.515 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 2 $50.46 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 15 $50.94 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 25 $50.47 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 7 $50.94 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 300 $50.47 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $50.93 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 50 $50.47 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 16 $50.93 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 7 $50.525 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $50.47 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 50 $50.93 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 93 $50.525 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 25 $50.47 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 25 $50.92 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 46 $50.525 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 25 $50.46 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 50 $50.92 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 50 $50.46 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 23 $50.92 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 61 $50.525 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 100 $50.46 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 16 $50.92 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 39 $50.525 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 25 $50.46 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 39 $50.92 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 300 $50.46 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 5 $50.92 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 50 $50.46 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 14 $50.91 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 100 $50.46 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 5 $50.91 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 100 $50.46 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 13 $50.915 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $50.455 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 50 $50.92 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 8 $50.525 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 5 $50.92 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 25 $50.53 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 60 $50.46 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 3 $50.91 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 50 $50.53 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 300 $50.53 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $50.47 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 2 $50.91 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 400 $50.53 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 4 $50.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 31 $50.91 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 25 $50.53 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 25 $50.48 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 25 $50.90 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 100 $50.53 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 50 $50.48 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $50.90 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 25 $50.53 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 50 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 2 $50.90 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 8 $50.53 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 25 $50.90 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 50 $50.53 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 25 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 25 $50.90 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 50 $50.53 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 43 $50.90 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 100 $50.53 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 25 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 37 $50.90 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 25 $50.53 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 5 $50.91 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 100 $50.53 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $50.91 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $50.92 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 149 $50.525 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 37 $50.92 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 51 $50.525 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 2 $50.92 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 25 $50.48 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 5 $50.92 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 300 $50.48 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 50 $50.92 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $50.53 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 50 $50.48 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 25 $50.93 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 300 $50.53 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 25 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 50 $50.93 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 25 $50.93 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 50 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 25 $50.93 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 25 $50.91 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 50 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $50.90 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 100 $50.515 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 22 $50.91 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 25 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 30 $50.91 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 50 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 51 $50.525 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $50.47 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $50.49 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $50.49 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 4 $50.52 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 86 $50.515 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $50.51 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $50.51 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 25 $50.51 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 50 $50.51 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 25 $50.51 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 25 $50.51 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 10 $50.51 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 19 $51.01 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 25 $50.51 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 150 $51.02 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 50 $50.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $51.02 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 50 $50.51 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 25 $50.50 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 105 $51.02 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 50 $50.50 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 60 $50.51 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 25 $50.50 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 1 $51.015 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 50 $50.53 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 25 $50.47 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 1 $51.015 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 300 $50.53 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $50.47 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 1 $51.015 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 60 $50.53 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $50.47 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 2 $51.015 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 200 $50.47 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 1 $51.015 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 50 $50.47 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 1 $51.015 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 100 $50.465 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 150 $51.015 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 25 $50.47 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $51.01 Automatic Execution
 10:51:56 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 50 $50.47 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 67 $51.00 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 40 $50.54 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 16 $50.50 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 33 $51.00 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 50 $50.54 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 11 $50.50 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 50 $51.00 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 25 $50.54 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 25 $50.48 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 200 $51.00 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 200 $50.54 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 50 $50.48 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 25 $50.54 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 25 $50.48 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $51.00 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 218 $50.54 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 200 $50.48 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 400 $51.00 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 74 $50.54 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 25 $50.48 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $50.995 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 32 $50.54 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 300 $50.48 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 25 $51.00 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 26 $50.54 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 50 $50.48 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $51.00 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $50.54 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 59 $50.47 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 14 $50.52 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 586 $50.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 60 $51.00 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 29 $50.52 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 33 $50.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 4,367 $51.00 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 8 $50.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 6,208 $51.00 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 50 $50.52 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 25 $50.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 25 $50.99 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 7 $50.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 22 $50.99 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 7 $50.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 18 $50.99 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 50 $50.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 32 $50.99 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $50.52 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 25 $50.46 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 25 $51.00 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 50 $50.52 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $50.48 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 300 $50.97 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 25 $50.49 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $50.97 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 86 $50.52 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 41 $50.49 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 15 $50.97 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 14 $50.52 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 35 $50.97 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 40 $50.52 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 25 $50.49 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 75 $50.975 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $50.52 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 200 $50.98 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $50.93 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $50.52 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 25 $50.47 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 25 $50.98 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 4 $50.925 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 70 $50.52 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 49 $50.45 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 4 $50.925 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $50.52 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 100 $50.44 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $50.97 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 1 $50.925 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 25 $50.45 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $50.97 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 1 $50.925 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 40 $50.54 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 25 $50.44 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $50.97 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 3 $50.925 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $50.54 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 23 $50.47 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $50.97 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 3 $50.925 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 50 $50.54 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 100 $50.47 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $50.965 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 13 $50.925 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $50.54 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 10 $50.47 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 21 $50.96 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 10 $50.925 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 300 $50.55 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 8 $50.47 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 30 $50.965 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 4 $50.925 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 50 $50.55 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $50.47 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $50.97 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 21 $50.925 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 25 $50.55 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 15 $50.47 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $50.975 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 21 $50.925 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 3 $50.555 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $50.47 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $50.975 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 21 $50.925 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 6 $50.555 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $50.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $50.975 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 25 $50.93 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 6 $50.545 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $50.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $50.975 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 50 $50.93 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $50.54 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $50.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $50.975 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 50 $50.93 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 50 $50.53 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $50.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 9 $50.975 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 50 $50.93 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 25 $50.53 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $50.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $50.975 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 20 $50.93 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $50.53 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $50.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $50.975 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 11 $50.92 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 25 $50.53 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 50 $50.48 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 25 $50.98 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 25 $50.92 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 25 $50.53 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 25 $50.48 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 50 $50.98 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 50 $50.53 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 50 $50.92 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 129 $50.525 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 50 $50.49 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 8 $50.98 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 251 $50.525 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 9 $50.50 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 42 $50.98 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 50 $50.91 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 251 $50.525 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 50 $50.50 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 7 $50.98 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 50 $50.91 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 40 $50.52 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 300 $50.51 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $50.98 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 25 $50.91 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 10 $50.52 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 100 $50.51 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $50.98 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 50 $50.91 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 25 $50.51 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $50.505 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 50 $50.98 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $50.91 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 50 $50.51 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 25 $50.50 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 50 $50.93 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 50 $50.52 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 25 $50.50 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 50 $50.97 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 25 $50.93 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $50.50 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $50.97 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 25 $50.93 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 50 $50.51 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 25 $50.50 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $50.97 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 50 $50.93 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $50.50 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 50 $50.50 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $50.97 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 10 $50.93 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 50 $50.50 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 100 $50.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $50.97 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 50 $50.94 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 10 $50.52 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $50.495 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 25 $50.96 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $50.94 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 75 $50.49 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $50.96 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 25 $50.94 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 25 $50.51 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $50.49 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 25 $50.94 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 25 $50.50 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $50.49 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $50.96 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 25 $50.94 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 49 $50.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $50.49 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 25 $50.96 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 25 $50.94 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 25 $50.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $50.96 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $50.94 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 2 $50.49 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $50.96 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 25 $50.94 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 50 $50.49 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 69 $50.49 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $50.96 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 50 $50.94 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $50.50 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 31 $50.49 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $50.96 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $50.94 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 40 $50.50 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 69 $50.49 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $50.96 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $50.94 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 25 $50.50 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $50.485 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $50.96 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 48 $50.94 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 45 $50.50 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 69 $50.485 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $50.965 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 2 $50.94 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 69 $50.485 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $50.97 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 21 $50.93 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 60 $50.51 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 50 $50.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 90 $50.97 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 25 $50.90 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 2 $50.47 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $50.97 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 25 $50.90 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 100 $50.515 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 33 $50.485 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 199 $50.97 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 16 $50.90 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 100 $50.515 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 50 $50.49 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $50.97 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 50 $50.90 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $50.52 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $50.49 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $50.97 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 38 $50.90 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 100 $50.515 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 90 $50.98 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 12 $50.90 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 100 $50.515 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $50.48 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $50.98 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 100 $50.90 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 100 $50.515 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $50.48 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $50.98 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 84 $50.90 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 100 $50.515 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $50.49 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 50 $50.90 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 75 $50.52 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 50 $50.49 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 50 $50.90 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 50 $50.52 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 50 $50.47 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $50.985 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 20 $50.90 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 25 $50.52 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 2 $50.46 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $50.985 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 25 $50.90 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 74 $50.46 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 3 $50.985 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 4 $50.885 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 3 $50.985 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 4 $50.885 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $50.535 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 25 $50.51 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 29 $50.985 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 50 $50.89 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 25 $50.53 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 25 $50.51 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $51.02 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 58 $50.985 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 4 $50.89 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 7 $50.53 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 25 $50.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $51.02 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 29 $50.985 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $50.885 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 18 $50.53 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 25 $50.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 29 $50.985 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 5 $50.885 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $50.53 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 25 $50.49 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $51.00 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 40 $50.98 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $50.885 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 25 $50.53 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 49 $50.49 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $50.98 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 200 $50.98 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $50.885 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 40 $50.53 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $50.465 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $50.98 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 169 $50.975 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 5 $50.885 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 16 $50.53 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 60 $50.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $50.98 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 616 $50.975 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 1 $50.885 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 116 $50.525 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 50 $50.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $50.98 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 30 $50.97 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $50.525 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 175 $50.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $50.99 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 19 $50.97 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 82 $50.88 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 10 $50.53 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 500 $50.47 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $51.00 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 82 $50.88 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 25 $50.53 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 50 $50.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $51.00 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 5 $50.98 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 30 $50.88 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 29 $50.525 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 25 $50.48 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 18 $51.00 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 30 $50.98 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 1 $50.885 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $50.52 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 25 $50.48 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $51.00 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $50.98 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 25 $50.88 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 25 $50.49 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $51.00 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 300 $50.985 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 50 $50.88 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $50.52 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 25 $50.49 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 222 $51.00 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 275 $50.985 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 25 $50.88 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $50.52 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 25 $50.49 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 25 $50.985 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 25 $50.52 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 59 $50.48 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 153 $51.00 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 53 $50.985 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 300 $50.88 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $50.515 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 25 $50.48 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 25 $50.99 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $50.88 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 25 $50.52 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 50 $50.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $51.00 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 50 $50.99 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 300 $50.88 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 50 $50.52 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 50 $50.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 1 $50.875 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $50.515 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 5 $51.00 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 1 $50.875 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $50.515 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 69 $50.46 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 9 $51.00 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $51.00 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 1 $50.875 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 79 $50.52 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 300 $50.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 65 $51.00 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 40 $50.99 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 1 $50.875 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $50.515 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 25 $50.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 52 $51.00 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $50.99 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 1 $50.875 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 14 $50.52 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 49 $50.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 83 $51.00 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 1 $50.875 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 29 $50.515 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 50 $50.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $51.00 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 100 $50.985 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 200 $50.51 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 288 $50.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 83 $51.00 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $50.975 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 65 $50.50 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 50 $50.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $50.995 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 340 $50.98 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 25 $50.50 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 50 $50.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $50.995 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 50 $50.98 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 100 $50.86 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $50.50 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 94 $50.435 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $50.995 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 50 $50.98 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 400 $50.86 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 90 $50.50 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 6 $50.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $50.995 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 25 $50.98 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 80 $50.86 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 40 $50.50 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $50.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $51.00 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 25 $50.98 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 83 $50.495 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 300 $50.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $51.00 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 50 $50.98 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 83 $50.495 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 6 $50.43 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $51.00 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 50 $50.98 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 50 $50.86 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 25 $50.48 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 50 $50.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $51.00 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 6 $50.98 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 25 $50.86 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 6 $50.48 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 50 $50.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $51.005 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 50 $50.98 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 25 $50.86 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 50 $50.39 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $51.00 Automatic Execution
 10:46:56 - 10-Jul-26
Unknown* 97 $50.98 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 25 $50.86 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 200 $50.475 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 800 $50.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 3 $50.98 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 25 $50.86 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 200 $50.475 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 50 $50.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $50.99 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 45 $50.98 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 25 $50.86 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 25 $50.48 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $50.39 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $50.99 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 55 $50.98 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 20 $50.85 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 100 $50.48 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $50.36 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 78 $50.99 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 200 $50.97 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 53 $50.835 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 50 $50.48 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $50.35 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 22 $50.99 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 29 $50.97 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 1 $50.835 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 25 $50.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $50.48 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 10 $50.99 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 25 $50.97 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 25 $50.83 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 200 $50.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $50.99 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 17 $50.97 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 200 $50.83 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 200 $50.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $51.00 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 305 $50.97 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 25 $50.83 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 305 $50.97 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 6 $50.81 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 50 $50.49 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $51.00 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 50 $50.97 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 25 $50.80 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 50 $50.49 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 90 $50.46 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 100 $50.965 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $50.80 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 200 $50.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $51.00 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 5 $50.965 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $50.80 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 75 $50.50 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 49 $50.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 238 $50.97 Automatic Execution
 11:16:46 - 10-Jul-26
Unknown* 10 $50.795 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 25 $50.50 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 56 $50.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $51.00 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $50.97 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 50 $50.79 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 200 $50.495 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 200 $50.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 50 $50.97 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 50 $50.79 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 13 $50.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $51.005 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 100 $50.965 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 72 $50.78 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $50.495 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 25 $50.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $51.005 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 21 $50.97 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $50.78 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 50 $50.50 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $50.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $51.005 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 100 $50.95 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 25 $50.78 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $50.50 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $50.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $51.01 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 50 $50.95 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 25 $50.78 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 25 $50.52 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 25 $50.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $51.005 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 26 $50.95 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 13 $50.78 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 50 $50.52 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 25 $50.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $51.005 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 50 $50.95 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 25 $50.78 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 270 $50.52 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 25 $50.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $51.005 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 26 $50.95 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 25 $50.78 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 30 $50.52 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 50 $50.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $51.005 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 50 $50.95 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 15 $50.78 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 50 $50.52 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 50 $50.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $51.01 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 50 $50.95 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 50 $50.78 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 100 $50.51 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 200 $50.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 25 $50.95 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $50.505 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 6 $50.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $51.01 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 15 $50.95 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $50.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $51.01 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $50.94 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 25 $50.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $50.35 Ordinary
 09:13:49 - 10-Jul-26
Sell* 100 $50.40 Ordinary
 09:00:24 - 10-Jul-26
Sell* 10 $50.40 Ordinary
 09:00:24 - 10-Jul-26
Sell* 10 $50.40 Ordinary
 09:00:24 - 10-Jul-26
Sell* 35 $50.50 Ordinary
 07:11:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84