| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 361 | $49.50 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 25 | $49.50 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 14 | $49.50 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 30 | $49.50 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $49.50 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 20 | $49.50 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 197 | $49.50 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $49.50 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 25 | $49.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 75 | $49.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 98 | $49.50 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 37 | $49.50 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $49.50 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 900 | $49.50 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 22 | $49.49 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 33 | $49.495 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 54 | $49.50 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $49.495 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 99 | $49.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 500 | $49.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 400 | $49.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $49.495 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 350 | $49.50 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 900 | $49.50 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 196 | $49.495 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 10 | $49.50 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 17 | $49.50 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 131 | $49.50 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 15 | $49.50 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 102 | $49.50 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 52 | $49.50 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 400 | $49.495 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 22 | $49.49 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $49.495 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 22 | $49.49 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 22 | $49.49 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 23 | $49.495 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 198 | $49.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 3 | $49.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 64 | $49.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 197 | $49.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $49.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 36 | $49.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 44 | $49.50 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 50 | $49.50 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 6 | $49.50 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 36 | $49.50 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 300 | $49.50 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 176 | $49.49 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 52 | $49.49 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $49.495 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 64 | $49.50 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 25 | $49.50 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 4 | $49.50 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 996 | $49.49 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 4 | $49.49 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 4 | $49.49 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 52 | $49.49 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 20 | $49.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 290 | $49.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $49.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 400 | $49.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 980 | $49.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 559 | $49.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 559 | $49.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $49.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 58 | $49.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 160 | $49.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 140 | $49.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 7 | $49.50 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $49.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 35 | $49.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 256 | $49.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 11 | $49.50 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 12 | $49.50 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 13 | $49.50 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 24 | $49.50 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 34 | $49.50 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 25 | $49.50 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $49.505 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 2 | $49.505 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 15 | $49.505 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 14 | $49.51 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 400 | $49.51 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 569 | $49.51 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 34 | $49.51 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 300 | $49.515 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 137 | $49.52 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 128 | $49.52 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 300 | $49.52 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 200 | $49.52 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 200 | $49.52 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 51 | $49.52 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 49 | $49.52 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 37 | $49.52 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 2 | $49.52 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 15 | $49.52 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $49.525 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $49.525 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $49.525 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $49.525 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $49.525 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $49.525 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $49.525 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 25 | $49.525 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 58 | $49.53 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 42 | $49.53 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 31 | $49.53 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 280 | $49.52 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 200 | $49.52 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 500 | $49.52 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 50 | $49.52 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 25 | $49.52 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 184 | $49.52 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1,700 | $49.52 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 720 | $49.52 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 72 | $49.52 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 13 | $49.52 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 44 | $49.53 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $49.54 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 25 | $49.53 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 3 | $49.54 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 33 | $49.53 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 77 | $49.53 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 25 | $49.54 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 31 | $49.54 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 60 | $49.54 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 369 | $49.54 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 25 | $49.54 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 6 | $49.54 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 265 | $49.545 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 300 | $49.55 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 21 | $49.55 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 58 | $49.555 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 2 | $49.555 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 123 | $49.555 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 12 | $49.55 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 4 | $49.55 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1,000 | $49.55 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 12 | $49.55 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 25 | $49.54 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 85 | $49.56 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 500 | $49.56 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 64 | $49.56 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 25 | $49.56 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 500 | $49.56 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 200 | $49.56 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 200 | $49.56 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 4 | $49.56 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 10 | $49.56 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 50 | $49.57 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 200 | $49.57 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 25 | $49.57 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 4 | $49.56 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 395 | $49.57 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 5 | $49.56 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 500 | $49.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 400 | $49.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $49.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 25 | $49.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 41 | $49.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $49.555 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 41 | $49.55 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 200 | $49.55 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 6 | $49.55 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 10 | $49.55 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 130 | $49.54 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 6 | $49.53 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 353 | $49.53 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 147 | $49.53 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 300 | $49.53 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 3 | $49.53 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 500 | $49.53 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 6 | $49.53 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 200 | $49.53 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 3 | $49.53 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1,000 | $49.53 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 3 | $49.53 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 18 | $49.53 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 3 | $49.54 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 500 | $49.54 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 15 | $49.54 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $49.54 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 500 | $49.54 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $49.54 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 130 | $49.54 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 69 | $49.54 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 182 | $49.54 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 1 | $49.535 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 25 | $49.53 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 25 | $49.53 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 41 | $49.52 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 130 | $49.52 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 12 | $49.52 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 25 | $49.51 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 25 | $49.51 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 862 | $49.51 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 638 | $49.51 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 480 | $49.51 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 41 | $49.51 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 25 | $49.51 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 25 | $49.51 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 200 | $49.51 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 13 | $49.50 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 25 | $49.50 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 200 | $49.50 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 66 | $49.50 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 34 | $49.50 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 156 | $49.495 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $49.50 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 700 | $49.50 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 700 | $49.50 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 29 | $49.49 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 29 | $49.59 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 71 | $49.59 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 60 | $49.59 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 3 | $49.59 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Unknown* | 2 | $49.585 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 2 | $49.59 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 18 | $49.58 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 18 | $49.58 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 708 | $49.575 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 300 | $49.575 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 25 | $49.59 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Unknown* | 39 | $49.58 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 61 | $49.58 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 700 | $49.58 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 20 | $49.585 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 300 | $49.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 254 | $49.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 46 | $49.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 300 | $49.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $49.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $49.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $49.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $49.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $49.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 70 | $49.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 8 | $49.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $49.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $49.58 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 11 | $49.585 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 73 | $49.59 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 25 | $49.59 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 25 | $49.59 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 27 | $49.59 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 11 | $49.61 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 20 | $49.61 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 14 | $49.61 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 2 | $49.61 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 8 | $49.61 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 15 | $49.61 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 1 | $49.615 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 85 | $49.61 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 299 | $49.62 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $49.62 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 2 | $49.62 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 98 | $49.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 346 | $49.62 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 54 | $49.62 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $49.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 61 | $49.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $49.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $49.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $49.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $49.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 85 | $49.615 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $49.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $49.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 700 | $49.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $49.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 700 | $49.60 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $49.60 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $49.60 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $49.60 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 6 | $49.60 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 4 | $49.60 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 6 | $49.60 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 4 | $49.595 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 4 | $49.59 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 14 | $49.58 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 11 | $49.58 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 315 | $49.585 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 100 | $49.59 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Unknown* | 3 | $49.595 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 4 | $49.60 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Unknown* | 11 | $49.595 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 100 | $49.60 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 25 | $49.60 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 100 | $49.605 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 14 | $49.60 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 86 | $49.60 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 4 | $49.60 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 2 | $49.60 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 11 | $49.595 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 79 | $49.59 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 233 | $49.59 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 388 | $49.59 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 78 | $49.59 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 91 | $49.59 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 91 | $49.59 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 400 | $49.585 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 5 | $49.61 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $49.62 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Unknown* | 11 | $49.625 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 6 | $49.62 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 9 | $49.62 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 338 | $49.61 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 362 | $49.61 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 60 | $49.61 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 4 | $49.61 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 30 | $49.61 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 70 | $49.61 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 10 | $49.61 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 60 | $49.60 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 10 | $49.60 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 25 | $49.60 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 13 | $49.615 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 4 | $49.62 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 300 | $49.62 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 100 | $49.62 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 25 | $49.62 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 5 | $49.63 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 5 | $49.63 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 3 | $49.63 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Unknown* | 100 | $49.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 197 | $49.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 7 | $49.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 193 | $49.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 3 | $49.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 48 | $49.58 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 18 | $49.58 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 227 | $49.58 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 100 | $49.57 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 60 | $49.57 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 5 | $49.57 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 13 | $49.565 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 18 | $49.57 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 37 | $49.57 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 55 | $49.57 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 10 | $49.555 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 7 | $49.56 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 7 | $49.55 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 25 | $49.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $49.56 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 1,258 | $49.565 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 1,511 | $49.565 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 340 | $49.565 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 8 | $49.56 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 5 | $49.56 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Unknown* | 11 | $49.555 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 25 | $49.55 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Unknown* | 78 | $49.56 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 22 | $49.56 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 200 | $49.56 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $49.56 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 20 | $49.56 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 25 | $49.55 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 6 | $49.55 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 166 | $49.545 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 31 | $49.54 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 203 | $49.53 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 27 | $49.53 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 7 | $49.53 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 93 | $49.53 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 7 | $49.53 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 4 | $49.525 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 5 | $49.53 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 77 | $49.54 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 323 | $49.54 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 12 | $49.54 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 6 | $49.54 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 25 | $49.54 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 300 | $49.525 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 18 | $49.525 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 18 | $49.525 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 200 | $49.52 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 900 | $49.52 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 200 | $49.51 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 4 | $49.51 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1,100 | $49.51 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 6 | $49.50 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 25 | $49.52 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 30 | $49.53 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 371 | $49.53 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 29 | $49.54 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 88 | $49.54 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 112 | $49.54 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 200 | $49.55 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Unknown* | 100 | $49.55 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 1,009 | $49.55 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 9 | $49.55 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 25 | $49.57 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 77 | $49.57 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 23 | $49.57 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 500 | $49.545 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 100 | $49.55 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 25 | $49.55 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 25 | $49.55 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 60 | $49.55 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 25 | $49.55 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 75 | $49.55 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 230 | $49.55 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 500 | $49.55 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 25 | $49.55 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 14 | $49.56 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 15 | $49.56 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 10 | $49.56 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 4 | $49.56 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 25 | $49.57 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 100 | $49.57 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 25 | $49.58 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 50 | $49.58 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 25 | $49.58 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 100 | $49.58 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 700 | $49.58 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 94 | $49.58 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 6 | $49.58 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 40 | $49.56 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $49.56 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 35 | $49.56 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 75 | $49.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 24 | $49.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $49.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $49.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 92 | $49.56 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 8 | $49.56 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 300 | $49.56 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 400 | $49.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 300 | $49.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $49.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 900 | $49.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 172 | $49.555 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 500 | $49.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $49.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 38 | $49.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 62 | $49.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 21 | $49.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $49.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 23 | $49.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 159 | $49.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 95 | $49.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $49.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 128 | $49.585 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 209 | $49.585 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $49.59 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $49.59 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 70 | $49.60 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 127 | $49.60 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 25 | $49.60 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 23 | $49.60 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 8 | $49.595 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 10 | $49.595 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 14 | $49.59 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 373 | $49.59 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 127 | $49.59 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 25 | $49.58 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 17 | $49.59 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 25 | $49.58 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 200 | $49.56 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 200 | $49.57 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 80 | $49.57 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 20 | $49.57 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 200 | $49.57 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Unknown* | 20 | $49.565 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Unknown* | 1 | $49.56 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 25 | $49.56 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 25 | $49.56 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 400 | $49.56 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 1 | $49.57 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 25 | $49.57 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 25 | $49.56 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 39 | $49.56 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 6 | $49.56 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 13 | $49.56 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 26 | $49.50 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 42 | $49.46 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 260 | $49.46 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 500 | $49.46 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 60 | $49.46 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Unknown* | 116 | $49.455 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 376 | $49.445 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Unknown* | 18 | $49.455 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 18 | $49.46 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 18 | $49.46 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 37 | $49.46 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Unknown* | 18 | $49.455 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 18 | $49.45 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 60 | $49.45 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 18 | $49.45 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 18 | $49.45 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 60 | $49.44 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 6 | $49.43 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 25 | $49.42 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 5 | $49.42 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 10 | $49.42 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 116 | $49.435 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $49.44 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 75 | $49.45 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 25 | $49.45 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 25 | $49.44 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 60 | $49.44 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 77 | $49.44 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 25 | $49.44 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 23 | $49.44 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 23 | $49.44 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 7 | $49.435 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 60 | $49.43 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 44 | $49.43 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 56 | $49.43 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 3 | $49.43 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 25 | $49.42 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 10 | $49.42 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Unknown* | 4 | $49.425 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 16 | $49.43 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 84 | $49.43 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 219 | $49.445 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 115 | $49.445 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Unknown* | 7 | $49.445 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 4 | $49.45 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 4 | $49.44 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 25 | $49.46 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 3 | $49.48 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 5 | $49.47 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Unknown* | 100 | $49.47 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 25 | $49.47 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 25 | $49.47 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 25 | $49.49 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 73 | $49.49 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 25 | $49.50 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 1 | $49.50 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 2,100 | $49.505 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 2,100 | $49.505 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 78 | $49.51 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 500 | $49.51 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 287 | $49.51 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 13 | $49.51 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 14 | $49.515 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 11 | $49.52 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 585 | $49.525 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 25 | $49.52 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 310 | $49.52 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 60 | $49.52 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 16 | $49.51 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 11 | $49.51 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 575 | $49.51 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 25 | $49.52 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 71 | $49.52 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 25 | $49.52 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 25 | $49.52 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 456 | $49.52 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 300 | $49.515 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 564 | $49.53 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 44 | $49.525 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 51 | $49.53 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 185 | $49.53 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 5 | $49.53 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 139 | $49.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 256 | $49.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 44 | $49.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $49.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $49.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 137 | $49.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 67 | $49.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 321 | $49.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 149 | $49.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $49.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 18 | $49.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18 | $49.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 9 | $49.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 9 | $49.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 70 | $49.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $49.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 85 | $49.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $49.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18 | $49.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 37 | $49.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $49.54 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $49.54 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 13 | $49.54 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $49.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1,000 | $49.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 500 | $49.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 500 | $49.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $49.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 75 | $49.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $49.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $49.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $49.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $49.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $49.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 25 | $49.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 25 | $49.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $49.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 17 | $49.535 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 5 | $49.53 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 95 | $49.53 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 17 | $49.53 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 18 | $49.53 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 142 | $49.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 86 | $49.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 58 | $49.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 300 | $49.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 37 | $49.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 18 | $49.52 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 37 | $49.515 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 18 | $49.51 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 18 | $49.51 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 18 | $49.51 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 37 | $49.51 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 17 | $49.505 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 17 | $49.505 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 37 | $49.505 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 55 | $49.50 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 37 | $49.50 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 18 | $49.50 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 18 | $49.50 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 100 | $49.49 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 17 | $49.49 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 52 | $49.48 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 18 | $49.48 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 2 | $49.45 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Unknown* | 11 | $49.455 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 60 | $49.44 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 25 | $49.44 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 90 | $49.44 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 5 | $49.44 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 7 | $49.44 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Unknown* | 228 | $49.445 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 228 | $49.445 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 86 | $49.45 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 6 | $49.45 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 5 | $49.45 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 84 | $49.45 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 144 | $49.45 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 228 | $49.45 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 128 | $49.45 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 112 | $49.45 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 200 | $49.45 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 44 | $49.45 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 228 | $49.455 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 228 | $49.455 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 228 | $49.455 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 456 | $49.455 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 228 | $49.45 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 228 | $49.45 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 25 | $49.46 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 22 | $49.46 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 2 | $49.465 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 2 | $49.465 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 2 | $49.465 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 2 | $49.465 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 98 | $49.47 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 2 | $49.47 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 198 | $49.47 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 2 | $49.47 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 9 | $49.47 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 75 | $49.47 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 44 | $49.47 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 456 | $49.47 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 2 | $49.48 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $49.49 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 50 | $49.49 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 5 | $49.49 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 86 | $49.49 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 60 | $49.48 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $49.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $49.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 325 | $49.475 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 1,325 | $49.475 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 975 | $49.475 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 141 | $49.48 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 262 | $49.48 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 120 | $49.48 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 22 | $49.48 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 478 | $49.48 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1,097 | $49.48 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 260 | $49.48 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 50 | $49.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $49.49 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 110 | $49.49 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $49.49 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 75 | $49.49 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 260 | $49.49 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $49.49 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $49.49 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 160 | $49.48 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $49.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 160 | $49.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 76 | $49.46 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 60 | $49.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $49.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 600 | $49.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 23 | $49.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 80 | $49.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 175 | $49.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $49.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 18 | $49.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 520 | $49.455 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $49.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $49.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 132 | $49.43 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $49.425 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $49.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $49.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $49.425 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 75 | $49.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 600 | $49.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 120 | $49.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $49.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $49.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 93 | $49.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 132 | $49.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $49.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 500 | $49.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $49.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 35 | $49.39 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 262 | $49.39 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 25 | $49.39 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 25 | $49.39 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 400 | $49.39 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 25 | $49.39 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 20 | $49.39 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 80 | $49.39 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 20 | $49.39 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 143 | $49.40 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 619 | $49.40 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 57 | $49.40 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 252 | $49.40 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 28 | $49.40 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 17 | $49.40 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 112 | $49.40 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 72 | $49.40 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 160 | $49.42 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 300 | $49.42 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 12 | $49.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $49.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $49.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $49.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $49.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 68 | $49.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $49.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 10 | $49.38 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 426 | $49.38 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 64 | $49.38 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 25 | $49.27 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 8 | $49.27 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 17 | $49.27 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 17 | $49.27 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 25 | $49.26 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 3 | $49.26 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 6 | $49.26 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 4 | $49.26 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 6 | $49.26 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 5 | $49.27 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 184 | $49.27 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 110 | $49.275 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 10 | $49.28 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 18 | $49.28 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 18 | $49.28 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 18 | $49.28 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 18 | $49.28 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 18 | $49.28 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 18 | $49.28 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 4 | $49.28 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 44 | $49.28 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 98 | $49.27 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 2 | $49.27 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 5 | $49.27 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $49.275 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 17 | $49.275 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 35 | $49.275 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 400 | $49.275 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 25 | $49.27 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 24 | $49.27 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 96 | $49.27 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 80 | $49.27 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 3 | $49.28 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 6 | $49.28 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 89 | $49.28 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 3 | $49.28 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 111 | $49.28 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 25 | $49.28 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 3 | $49.28 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 195 | $49.28 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $49.28 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 60 | $49.28 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 42 | $49.29 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 5 | $49.31 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 52 | $49.295 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Unknown* | 18 | $49.415 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 200 | $49.42 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 90 | $49.42 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 200 | $49.42 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 90 | $49.415 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 651 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 140 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 800 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 500 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 27 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 200 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 25 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 25 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 5 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 25 | $49.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 6 | $49.42 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 54 | $49.42 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 160 | $49.43 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 70 | $49.43 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 5 | $49.43 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 85 | $49.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 15 | $49.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 4 | $49.43 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 22 | $49.43 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 50 | $49.43 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 53 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 39 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 500 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 6 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 37 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 63 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 22 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 2 | $49.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 100 | $49.425 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 20 | $49.42 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1,100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1,200 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 94 | $49.44 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 6 | $49.44 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 17 | $49.44 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 29 | $49.435 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 35 | $49.43 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 300 | $49.435 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 300 | $49.435 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 8 | $49.43 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 200 | $49.43 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 492 | $49.435 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 300 | $49.435 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 25 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 600 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 200 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 24 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 25 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 25 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 300 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 400 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 100 | $49.445 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 50 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 400 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 25 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 25 | $49.46 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 25 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 50 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 25 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 60 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1,100 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 49 | $49.59 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1,100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 25 | $49.59 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 300 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 25 | $49.59 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 50 | $49.59 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 300 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 966 | $49.595 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 25 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 100 | $49.595 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 150 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 966 | $49.595 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 25 | $49.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 200 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 559 | $49.60 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 23 | $49.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 200 | $49.60 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 75 | $49.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 25 | $49.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 50 | $49.59 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 60 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 2 | $49.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 25 | $49.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 25 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 75 | $49.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 25 | $49.59 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 50 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 3 | $49.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 25 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 25 | $49.60 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 359 | $49.59 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 541 | $49.59 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 25 | $49.46 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 33 | $49.60 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 200 | $49.59 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 300 | $49.59 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 400 | $49.565 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 25 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 82 | $49.59 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 300 | $49.565 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 25 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 192 | $49.585 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 100 | $49.57 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 300 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 966 | $49.585 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 10 | $49.57 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 130 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 966 | $49.585 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 13 | $49.58 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 25 | $49.58 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 12 | $49.58 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 25 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 6 | $49.58 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 200 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 25 | $49.58 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 25 | $49.46 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 300 | $49.58 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 50 | $49.56 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 200 | $49.46 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 82 | $49.58 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 50 | $49.56 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 1 | $49.285 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 50 | $49.58 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 25 | $49.58 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 25 | $49.58 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 300 | $49.28 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 17 | $49.58 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 400 | $49.58 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 400 | $49.28 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 25 | $49.46 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 18 | $49.59 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 25 | $49.58 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $49.28 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Unknown* | 200 | $49.585 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 171 | $49.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 25 | $49.44 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 184 | $49.28 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Unknown* | 200 | $49.585 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 300 | $49.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 4 | $49.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 116 | $49.28 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 50 | $49.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 35 | $49.575 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 60 | $49.44 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 400 | $49.29 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 11 | $49.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 17 | $49.30 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 25 | $49.57 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 14 | $49.29 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 62 | $49.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 14 | $49.57 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 86 | $49.43 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 29 | $49.29 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 18 | $49.59 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 75 | $49.56 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 25 | $49.29 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 18 | $49.58 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $49.56 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 14 | $49.43 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 3 | $49.29 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 70 | $49.58 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 400 | $49.56 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $49.44 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 25 | $49.29 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 18 | $49.58 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 97 | $49.29 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 18 | $49.58 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 200 | $49.56 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 25 | $49.45 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 3 | $49.29 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 18 | $49.57 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 10 | $49.56 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 172 | $49.45 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 200 | $49.29 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 82 | $49.57 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 300 | $49.30 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 500 | $49.56 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 17 | $49.30 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 15 | $49.56 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 10 | $49.56 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 60 | $49.44 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 229 | $49.30 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 25 | $49.57 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 75 | $49.45 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 71 | $49.30 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 25 | $49.57 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 18 | $49.43 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 4 | $49.30 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $49.30 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 17 | $49.58 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 18 | $49.42 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 25 | $49.29 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $49.58 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 27 | $49.58 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 18 | $49.415 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 25 | $49.58 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 3 | $49.41 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 32 | $49.29 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 191 | $49.59 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 25 | $49.58 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 85 | $49.41 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 14 | $49.28 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 9 | $49.59 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 73 | $49.58 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 15 | $49.41 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 196 | $49.28 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 17 | $49.59 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 25 | $49.58 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 4 | $49.28 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 12 | $49.58 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 39 | $49.60 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 300 | $49.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 70 | $49.27 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 5 | $49.60 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 169 | $49.60 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 25 | $49.58 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 34 | $49.27 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 27 | $49.60 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 25 | $49.58 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 4 | $49.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 25 | $49.27 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 25 | $49.60 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 4 | $49.58 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 15 | $49.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 25 | $49.27 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 82 | $49.60 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 200 | $49.425 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 35 | $49.27 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 37 | $49.60 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 5 | $49.58 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 8 | $49.42 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $49.265 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 18 | $49.60 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 40 | $49.58 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 200 | $49.42 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 31 | $49.27 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 18 | $49.60 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 5 | $49.58 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 32 | $49.42 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 17 | $49.265 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 47 | $49.60 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 282 | $49.41 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 11 | $49.26 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 35 | $49.60 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 18 | $49.41 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 26 | $49.265 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 18 | $49.60 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Unknown* | 12 | $49.575 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 4 | $49.41 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 100 | $49.265 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 37 | $49.60 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 4 | $49.41 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 100 | $49.265 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 18 | $49.60 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 36 | $49.565 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 4 | $49.41 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 100 | $49.265 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 55 | $49.60 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 40 | $49.565 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 4 | $49.41 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 172 | $49.265 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 200 | $49.57 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 4 | $49.41 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 8 | $49.265 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 18 | $49.59 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 400 | $49.565 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 4 | $49.41 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 100 | $49.265 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 18 | $49.59 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 300 | $49.565 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 25 | $49.40 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 8 | $49.26 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 400 | $49.565 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 192 | $49.265 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 100 | $49.265 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 18 | $49.60 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 65 | $49.58 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 60 | $49.59 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 35 | $49.58 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 60 | $49.26 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 25 | $49.59 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 25 | $49.57 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 25 | $49.36 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 25 | $49.36 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 25 | $49.26 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 60 | $49.56 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 25 | $49.36 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 200 | $49.58 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 240 | $49.26 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 200 | $49.58 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 13 | $49.56 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 200 | $49.34 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 500 | $49.26 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 2 | $49.59 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 25 | $49.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $49.34 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 50 | $49.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 545 | $49.34 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 25 | $49.24 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 140 | $49.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $49.34 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 372 | $49.585 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 25 | $49.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $49.36 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 25 | $49.24 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 300 | $49.585 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 50 | $49.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $49.36 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 3 | $49.24 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 400 | $49.585 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 25 | $49.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $49.36 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 400 | $49.585 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $49.355 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 400 | $49.24 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Unknown* | 372 | $49.585 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 62 | $49.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $49.35 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 300 | $49.24 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Unknown* | 400 | $49.585 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $49.35 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Unknown* | 10 | $49.585 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 50 | $49.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $49.245 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 100 | $49.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $49.35 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 95 | $49.25 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 20 | $49.60 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 800 | $49.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $49.35 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 5 | $49.25 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 10 | $49.61 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 75 | $49.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 5 | $49.25 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 20 | $49.61 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 46 | $49.34 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 30 | $49.61 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $49.25 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 25 | $49.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 65 | $49.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $49.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 6 | $49.60 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 35 | $49.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 200 | $49.25 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 160 | $49.60 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 400 | $49.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $49.37 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 135 | $49.255 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 25 | $49.59 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 300 | $49.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $49.37 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 266 | $49.26 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 6 | $49.59 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $49.36 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 68 | $49.26 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $49.36 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 66 | $49.26 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 7 | $49.59 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $49.35 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $49.26 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 20 | $49.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $49.35 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $49.26 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 18 | $49.59 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 25 | $49.35 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $49.26 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 13 | $49.34 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 25 | $49.26 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 400 | $49.585 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 5 | $49.34 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 60 | $49.26 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 18 | $49.59 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 18 | $49.335 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 83 | $49.26 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 184 | $49.60 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $49.32 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 17 | $49.26 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 16 | $49.60 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 17 | $49.25 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 300 | $49.31 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 33 | $49.60 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 400 | $49.24 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 19 | $49.60 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 28 | $49.60 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 4 | $49.60 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $49.59 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 16 | $49.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 200 | $49.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 18 | $49.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 35 | $49.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $49.005 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 86 | $49.005 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 565 | $49.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $48.995 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $48.995 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 200 | $48.995 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 25 | $49.01 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 81 | $49.01 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 81 | $49.01 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 10 | $49.005 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 25 | $48.98 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 500 | $48.97 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 30 | $48.98 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 500 | $48.98 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 60 | $48.98 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 92 | $48.98 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 132 | $48.98 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 18 | $48.98 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $48.98 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 400 | $48.99 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 500 | $48.99 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 130 | $48.99 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 500 | $48.99 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 20 | $48.99 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 8 | $49.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 70 | $49.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 20 | $49.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 11 | $49.01 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 20 | $49.02 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 20 | $49.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $49.045 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 11 | $49.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 11 | $49.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 14 | $49.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 11 | $49.045 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 89 | $49.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 11 | $49.045 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 50 | $49.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $49.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 15 | $49.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 48 | $49.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 25 | $49.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 48 | $49.065 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 200 | $49.075 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $49.075 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $49.075 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $49.07 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $49.07 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $49.07 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $49.07 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $49.07 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $49.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $49.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $49.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $49.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 11 | $49.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $49.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $49.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $49.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $49.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $49.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $49.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 2,000 | $49.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $49.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $49.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $49.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $49.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,000 | $49.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $49.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $49.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $49.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $49.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 192 | $49.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $49.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $49.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $49.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $49.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $49.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $49.355 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $49.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.355 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $49.45 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $49.45 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 28 | $49.445 | Ordinary |
09:17:30 - 28-Sep-26 |
| Buy* | 21 | $49.445 | Ordinary |
09:17:30 - 28-Sep-26 |
| Buy* | 12 | $49.445 | Ordinary |
09:16:47 - 28-Sep-26 |
| Buy* | 15 | $49.445 | Ordinary |
09:16:24 - 28-Sep-26 |
| Buy* | 12 | $49.445 | Ordinary |
09:16:23 - 28-Sep-26 |
| Buy* | 8 | $49.445 | Ordinary |
09:15:51 - 28-Sep-26 |
| Buy* | 12 | $49.445 | Ordinary |
09:15:50 - 28-Sep-26 |
| Buy* | 7 | $49.445 | Ordinary |
09:15:27 - 28-Sep-26 |
| Buy* | 12 | $49.445 | Ordinary |
09:15:27 - 28-Sep-26 |
| Buy* | 4 | $49.445 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 5 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 7 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 6 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 7 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 5 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 5 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 31 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 336 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 7 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 532 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 2 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 6 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 27 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 27 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 2 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 107 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 110 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 7 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 428 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 27 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 110 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 440 | $49.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 15 | $49.47 | Ordinary |
09:13:51 - 28-Sep-26 |
| Sell* | 6 | $49.475 | Ordinary |
09:13:43 - 28-Sep-26 |
| Sell* | 10 | $49.46 | Ordinary |
09:13:43 - 28-Sep-26 |
| Sell* | 30 | $49.46 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 14 | $49.46 | Ordinary |
09:13:21 - 28-Sep-26 |
| Sell* | 25 | $49.46 | Ordinary |
09:12:38 - 28-Sep-26 |
| Sell* | 10 | $49.46 | Ordinary |
09:12:23 - 28-Sep-26 |
| Sell* | 28 | $49.46 | Ordinary |
09:11:58 - 28-Sep-26 |
| Sell* | 8 | $49.46 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 44 | $49.46 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 10 | $49.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 8 | $49.46 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 18 | $49.46 | Ordinary |
09:10:22 - 28-Sep-26 |
| Sell* | 45 | $49.46 | Ordinary |
09:10:20 - 28-Sep-26 |
| Sell* | 25 | $49.475 | Ordinary |
09:09:38 - 28-Sep-26 |
| Sell* | 5 | $49.47 | Ordinary |
09:09:38 - 28-Sep-26 |
| Sell* | 14 | $49.47 | Ordinary |
09:08:20 - 28-Sep-26 |
| Sell* | 8 | $49.47 | Ordinary |
09:07:57 - 28-Sep-26 |
| Sell* | 8 | $49.47 | Ordinary |
09:07:35 - 28-Sep-26 |
| Sell* | 12 | $49.47 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 8 | $49.47 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 15 | $49.47 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 10 | $49.47 | Ordinary |
09:06:48 - 28-Sep-26 |
| Sell* | 8 | $49.47 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 28 | $49.47 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 21 | $49.47 | Ordinary |
09:06:23 - 28-Sep-26 |
| Sell* | 15 | $49.47 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 12 | $49.47 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 12 | $49.47 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 8 | $49.47 | Ordinary |
09:04:53 - 28-Sep-26 |
| Sell* | 10 | $49.47 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 12 | $49.47 | Ordinary |
09:04:30 - 28-Sep-26 |
| Sell* | 12 | $49.47 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 12 | $49.47 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 12 | $49.47 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 8 | $49.47 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 12 | $49.475 | Ordinary |
09:03:20 - 28-Sep-26 |
| Sell* | 12 | $49.475 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 12 | $49.475 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 32 | $49.475 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 12 | $49.475 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 12 | $49.475 | Ordinary |
09:02:09 - 28-Sep-26 |
| Sell* | 10 | $49.475 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 49 | $49.475 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 8 | $49.475 | Ordinary |
09:01:20 - 28-Sep-26 |
| Sell* | 24 | $49.475 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 12 | $49.475 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 8 | $49.475 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 16 | $49.475 | Ordinary |
08:59:27 - 28-Sep-26 |
| Sell* | 21 | $49.475 | Ordinary |
08:58:23 - 28-Sep-26 |
| Sell* | 16 | $49.475 | Ordinary |
08:57:37 - 28-Sep-26 |
| Sell* | 10 | $49.475 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 20 | $49.475 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 8 | $49.475 | Ordinary |
08:56:54 - 28-Sep-26 |
| Sell* | 12 | $49.475 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 8 | $49.475 | Ordinary |
08:56:31 - 28-Sep-26 |
| Sell* | 24 | $49.475 | Ordinary |
08:56:28 - 28-Sep-26 |
| Sell* | 12 | $49.475 | Ordinary |
08:56:07 - 28-Sep-26 |
| Sell* | 21 | $49.475 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 24 | $49.475 | Ordinary |
08:55:43 - 28-Sep-26 |
| Sell* | 8 | $49.475 | Ordinary |
08:55:01 - 28-Sep-26 |
| Sell* | 16 | $49.475 | Ordinary |
08:54:38 - 28-Sep-26 |
| Sell* | 8 | $49.475 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 16 | $49.475 | Ordinary |
08:54:12 - 28-Sep-26 |
| Sell* | 24 | $49.475 | Ordinary |
08:53:51 - 28-Sep-26 |
| Sell* | 56 | $49.475 | Ordinary |
08:53:28 - 28-Sep-26 |
| Sell* | 44 | $49.47 | Ordinary |
08:53:23 - 28-Sep-26 |
| Sell* | 40 | $49.47 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 12 | $49.47 | Ordinary |
08:52:37 - 28-Sep-26 |
| Sell* | 20 | $49.47 | Ordinary |
08:52:15 - 28-Sep-26 |
| Sell* | 12 | $49.47 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 8 | $49.47 | Ordinary |
08:51:10 - 28-Sep-26 |
| Sell* | 28 | $49.47 | Ordinary |
08:50:52 - 28-Sep-26 |
| Sell* | 15 | $49.47 | Ordinary |
08:50:48 - 28-Sep-26 |
| Sell* | 12 | $49.47 | Ordinary |
08:50:29 - 28-Sep-26 |
| Sell* | 10 | $49.47 | Ordinary |
08:50:23 - 28-Sep-26 |
| Sell* | 28 | $49.47 | Ordinary |
08:50:06 - 28-Sep-26 |
| Sell* | 20 | $49.475 | Ordinary |
08:49:35 - 28-Sep-26 |
| Sell* | 4 | $49.475 | Ordinary |
08:48:50 - 28-Sep-26 |
| Sell* | 2 | $49.49 | Ordinary |
07:36:11 - 28-Sep-26 |
| Sell* | 1 | $49.53 | Ordinary |
07:35:50 - 28-Sep-26 |
| Sell* | 10 | $49.51 | Ordinary |
07:09:57 - 28-Sep-26 |
| Sell* | 1 | $49.49 | Ordinary |
07:03:29 - 28-Sep-26 |
| Buy* | 1 | $49.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $49.59 | Ordinary |
07:00:00 - 28-Sep-26 |