| Price | $51.52 on 06-02-2026 at 22:39:30 |
|---|---|
| Change | $1.01 2% |
| Buy | $51.77 |
| Sell | $51.18 |
| Last Trade: | Buy 1,900.00 at $51.58 |
| Day's Volume: | 1,490,015 |
| Last Close: | $51.51 |
| Open: | $50.97 |
| ISIN: | US81369Y1001 |
| Day's Range | $50.95 - $51.615 |
| 52wk Range: | $43.37 - $92.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.37132 |
| Shares in Issue: | N/A |
State Street Ma (XLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | $51.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $51.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $51.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $51.56 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 107 | $51.565 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 1,293 | $51.565 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 200 | $51.565 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $51.565 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $51.565 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $51.565 | Automatic Execution |
15:52:57 - 06-Feb-26 |
