| Price | $45.15 on 12-12-2025 at 22:31:50 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $45.29 |
| Sell | $45.26 |
| Last Trade: | Sell 100.00 at $45.15 |
| Day's Volume: | 912,837 |
| Last Close: | $45.15 |
| Open: | $45.46 |
| ISIN: | US81369Y1001 |
| Day's Range | $44.98 - $45.57 |
| 52wk Range: | $43.37 - $92.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.2096 |
| Shares in Issue: | N/A |
Materials Selec (XLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 25 | $45.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 66 | $45.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 200 | $45.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 300 | $45.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 25 | $45.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 25 | $45.15 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 25 | $45.15 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 25 | $45.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
