Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Materials Selec (XLB.US) Share Price

Price $50.51 on 03-04-2026 at 22:47:30
Change $0.05 0.1%
Buy $50.99
Sell $50.40
Last Trade: -
Day's Volume: 1,042,020
Last Close: $50.41
Open: $50.02
ISIN: US81369Y1001
Day's Range $49.92 - $50.92
52wk Range: $43.37 - $92.86
Market Capitalisation: $N/A
VWAP: $50.33306
Shares in Issue: N/A

Materials Selec (XLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Materials Selec trades

Materials Selec (XLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.02 50.92 49.92 50.41 1,042,020
2nd Apr 2026 (Thu) 50.02 50.92 49.92 50.41 1,042,020
1st Apr 2026 (Wed) 50.325 50.66 50.18 50.46 1,758,339
31st Mar 2026 (Tue) 49.515 50.23 49.30 49.97 1,383,392
30th Mar 2026 (Mon) 49.52 49.74 48.91 49.09 1,060,465
27th Mar 2026 (Fri) 48.99 49.28 48.78 48.91 899,796
26th Mar 2026 (Thu) 48.965 49.73 48.965 49.09 1,637,121
25th Mar 2026 (Wed) 48.97 49.445 48.67 49.41 1,600,980
24th Mar 2026 (Tue) 47.275 48.79 47.25 48.45 1,646,157
23rd Mar 2026 (Mon) 47.44 48.15 47.355 47.55 1,331,236
20th Mar 2026 (Fri) 47.89 47.96 46.74 46.98 1,761,809
19th Mar 2026 (Thu) 47.69 47.99 47.22 47.74 1,473,604
18th Mar 2026 (Wed) 49.19 49.27 48.48 48.48 1,707,608
17th Mar 2026 (Tue) 49.72 49.98 49.48 49.52 1,510,385
16th Mar 2026 (Mon) 49.44 49.76 49.09 49.40 1,485,789
13th Mar 2026 (Fri) 50.00 50.12 49.02 49.19 1,679,335
12th Mar 2026 (Thu) 49.725 50.23 49.64 49.68 1,794,235
11th Mar 2026 (Wed) 49.72 49.88 49.28 49.84 1,225,074
10th Mar 2026 (Tue) 50.025 50.42 49.64 49.88 1,557,210
9th Mar 2026 (Mon) 49.29 50.18 48.60 49.99 1,334,647
6th Mar 2026 (Fri) 50.28 50.34 49.44 49.86 2,171,274
5th Mar 2026 (Thu) 51.61 51.78 50.515 50.83 1,337,756
See more Materials Selec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered