| Price | $2.15 on 28-09-2026 at 21:28:03 |
|---|---|
| Change | $-0.28 -11.52% |
| Buy | $2.41 |
| Sell | $2.19 |
| Last Trade: | Sell 100.00 at $2.15 |
| Day's Volume: | 26,675 |
| Last Close: | $2.40 |
| Open: | $2.45 |
| ISIN: | US30066G1022 |
| Day's Range | $2.16 - $2.45 |
| 52wk Range: | $2.14 - $5.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.474442 |
| Shares in Issue: | N/A |
Exascale Labs H (XLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.15 | Ordinary |
17:23:38 - 28-Sep-26 |
| Sell* | 15 | $2.17 | Ordinary |
17:23:38 - 28-Sep-26 |
| Buy* | 1 | $2.14 | Ordinary |
17:20:56 - 28-Sep-26 |
| Buy* | 1 | $2.15 | Ordinary |
17:15:01 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
17:04:24 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
17:03:45 - 28-Sep-26 |
| Sell* | 73 | $2.25 | Ordinary |
17:02:59 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Ordinary |
16:52:35 - 28-Sep-26 |
| Sell* | 27 | $2.25 | Ordinary |
16:50:54 - 28-Sep-26 |
| Sell* | 15 | $2.34 | Ordinary |
16:41:59 - 28-Sep-26 |
