| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.45 | 2.45 | 2.16 | 2.40 | 26,675 |
| 25th Sep 2026 (Fri) | 2.59 | 2.73 | 2.44 | 2.43 | 3,560 |
| 24th Sep 2026 (Thu) | 2.86 | 3.045 | 2.48 | 2.58 | 12,413 |
| 23rd Sep 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 326 |
| 22nd Sep 2026 (Tue) | 2.73 | 2.84 | 2.61 | 2.745 | 8,313 |
| 21st Sep 2026 (Mon) | 2.94 | 2.95 | 2.78 | 2.80 | 4,043 |
| 18th Sep 2026 (Fri) | 2.90 | 2.92 | 2.90 | 2.93 | 6,597 |
| 17th Sep 2026 (Thu) | 3.04 | 3.24 | 2.83 | 2.92 | 6,622 |
| 16th Sep 2026 (Wed) | 3.07 | 3.07 | 2.86 | 2.94 | 679 |
| 15th Sep 2026 (Tue) | 3.14 | 3.23 | 2.94 | 2.99 | 6,836 |
| 14th Sep 2026 (Mon) | 3.85 | 3.85 | 3.10 | 3.13 | 10,260 |
| 11th Sep 2026 (Fri) | 4.07 | 4.07 | 3.81 | 3.81 | 4,805 |
| 10th Sep 2026 (Thu) | 4.73 | 4.74 | 4.23 | 4.22 | 14,792 |
| 9th Sep 2026 (Wed) | 4.47 | 5.19 | 4.47 | 4.82 | 19,174 |
| 8th Sep 2026 (Tue) | 4.42 | 4.58 | 4.30 | 4.485 | 5,784 |
| 7th Sep 2026 (Mon) | 4.71 | 4.98 | 4.40 | 4.39 | 11,043 |
| 4th Sep 2026 (Fri) | 4.71 | 4.98 | 4.40 | 4.39 | 11,043 |
| 3rd Sep 2026 (Thu) | 3.89 | 4.98 | 3.89 | 4.72 | 16,423 |
| 2nd Sep 2026 (Wed) | 3.895 | 4.10 | 3.40 | 4.04 | 10,759 |
| 1st Sep 2026 (Tue) | 4.05 | 4.05 | 3.93 | 4.01 | 7,581 |
| 31st Aug 2026 (Mon) | 4.43 | 4.55 | 4.01 | 4.18 | 34,310 |
| 28th Aug 2026 (Fri) | 6.18 | 7.36 | 4.86 | 5.14 | 215,600 |