| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.15 | Ordinary |
17:23:38 - 28-Sep-26 |
| Sell* | 15 | $2.17 | Ordinary |
17:23:38 - 28-Sep-26 |
| Buy* | 1 | $2.14 | Ordinary |
17:20:56 - 28-Sep-26 |
| Buy* | 1 | $2.15 | Ordinary |
17:15:01 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
17:04:24 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
17:03:45 - 28-Sep-26 |
| Sell* | 73 | $2.25 | Ordinary |
17:02:59 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Ordinary |
16:52:35 - 28-Sep-26 |
| Sell* | 27 | $2.25 | Ordinary |
16:50:54 - 28-Sep-26 |
| Sell* | 15 | $2.34 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 2 | $2.38 | Ordinary |
16:41:47 - 28-Sep-26 |
| Buy* | 25 | $2.38 | Ordinary |
16:41:29 - 28-Sep-26 |
| Buy* | 25 | $2.38 | Ordinary |
16:41:16 - 28-Sep-26 |
| Buy* | 1 | $2.38 | Ordinary |
16:41:12 - 28-Sep-26 |
| Buy* | 1 | $2.38 | Ordinary |
16:40:49 - 28-Sep-26 |
| Buy* | 850 | $2.32 | Ordinary |
16:40:35 - 28-Sep-26 |
| Sell* | 50 | $2.32 | Ordinary |
16:40:19 - 28-Sep-26 |
| Sell* | 50 | $2.32 | Ordinary |
16:40:06 - 28-Sep-26 |
| Sell* | 15 | $2.34 | Ordinary |
16:40:06 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
16:38:48 - 28-Sep-26 |
| Buy* | 70 | $2.34 | Ordinary |
16:38:36 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
16:37:06 - 28-Sep-26 |
| Buy* | 90 | $2.26 | Ordinary |
16:37:00 - 28-Sep-26 |
| Buy* | 19 | $2.24 | Ordinary |
16:36:50 - 28-Sep-26 |
| Buy* | 31 | $2.24 | Ordinary |
16:36:49 - 28-Sep-26 |
| Buy* | 698 | $2.21 | Ordinary |
16:36:17 - 28-Sep-26 |
| Buy* | 1,500 | $2.25 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 85 | $2.23 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 400 | $2.28 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 347 | $2.28 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 3 | $2.28 | Ordinary |
16:34:34 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
16:34:23 - 28-Sep-26 |
| Sell* | 5 | $2.10 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 40 | $2.20 | Ordinary |
16:34:11 - 28-Sep-26 |
| Sell* | 20 | $2.20 | Ordinary |
16:34:08 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
16:33:39 - 28-Sep-26 |
| Sell* | 80 | $1.95 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 61 | $1.90 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 2 | $1.92 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 10 | $1.99 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 60 | $1.90 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 400 | $1.99 | Ordinary |
16:33:17 - 28-Sep-26 |
| Buy* | 20 | $1.90 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 12 | $1.83 | Ordinary |
16:33:12 - 28-Sep-26 |
| Sell* | 32 | $1.87 | Ordinary |
16:33:12 - 28-Sep-26 |
| Sell* | 30 | $2.00 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 29 | $2.00 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 254 | $2.00 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 84 | $2.00 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 2 | $2.01 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 48 | $2.10 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 10 | $2.05 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 40 | $2.10 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 50 | $2.10 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 50 | $2.10 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 76 | $2.12 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 66 | $2.19 | Ordinary |
16:32:54 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
16:32:54 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
16:32:53 - 28-Sep-26 |
| Sell* | 698 | $2.27 | Ordinary |
16:32:53 - 28-Sep-26 |
| Sell* | 73 | $2.28 | Ordinary |
16:32:53 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
16:32:53 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 42 | $2.37 | Ordinary |
16:32:38 - 28-Sep-26 |
| Sell* | 7 | $2.37 | Ordinary |
16:32:35 - 28-Sep-26 |
| Sell* | 9 | $2.37 | Ordinary |
16:32:30 - 28-Sep-26 |
| Buy* | 50 | $2.40 | Ordinary |
16:32:29 - 28-Sep-26 |
| Buy* | 1 | $2.47 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 249 | $2.45 | Ordinary |
16:32:14 - 28-Sep-26 |
| Sell* | 40 | $2.45 | Ordinary |
16:32:14 - 28-Sep-26 |
| Sell* | 8 | $2.45 | Ordinary |
16:32:13 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
16:32:13 - 28-Sep-26 |
| Sell* | 80 | $2.45 | Ordinary |
16:32:08 - 28-Sep-26 |
| Sell* | 71 | $2.45 | Ordinary |
16:32:08 - 28-Sep-26 |
| Sell* | 177 | $2.48 | Ordinary |
16:32:07 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 215 | $2.49 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 261 | $2.49 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 5 | $2.50 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 35 | $2.49 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 46 | $2.49 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 94 | $2.49 | Ordinary |
16:31:58 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
16:31:53 - 28-Sep-26 |
| Sell* | 20 | $2.55 | Ordinary |
16:31:53 - 28-Sep-26 |
| Sell* | 5 | $2.51 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
16:31:40 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 71 | $2.49 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 26 | $2.49 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 14 | $2.52 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 2 | $2.52 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 45 | $2.52 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 175 | $2.55 | Ordinary |
16:31:34 - 28-Sep-26 |
| Sell* | 90 | $2.55 | Ordinary |
16:31:34 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
16:31:34 - 28-Sep-26 |
| Sell* | 50 | $2.55 | Ordinary |
16:31:28 - 28-Sep-26 |
| Buy* | 50 | $2.61 | Ordinary |
16:31:28 - 28-Sep-26 |
| Buy* | 39 | $2.62 | Ordinary |
16:31:28 - 28-Sep-26 |
| Buy* | 50 | $2.61 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 123 | $2.48 | Ordinary |
16:31:21 - 28-Sep-26 |
| Sell* | 194 | $2.50 | Ordinary |
16:31:21 - 28-Sep-26 |
| Buy* | 59 | $2.63 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 41 | $2.63 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 59 | $2.63 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 91 | $2.58 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 50 | $2.58 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 28 | $2.64 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 175 | $2.69 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 112 | $2.69 | Ordinary |
16:31:13 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:31:13 - 28-Sep-26 |
| Sell* | 18 | $2.70 | Ordinary |
16:31:12 - 28-Sep-26 |
| Sell* | 4 | $2.70 | Ordinary |
16:31:12 - 28-Sep-26 |
| Sell* | 96 | $2.70 | Ordinary |
16:31:12 - 28-Sep-26 |
| Unknown* | 70 | $2.705 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 23 | $2.71 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 300 | $2.71 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 13 | $2.70 | Ordinary |
16:31:04 - 28-Sep-26 |
| Sell* | 71 | $2.75 | Ordinary |
16:31:02 - 28-Sep-26 |
| Buy* | 169 | $2.84 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 39 | $2.83 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 1 | $2.91 | Ordinary |
16:30:49 - 28-Sep-26 |
| Buy* | 4 | $2.93 | Ordinary |
16:30:46 - 28-Sep-26 |
| Buy* | 10 | $2.93 | Ordinary |
16:30:45 - 28-Sep-26 |
| Buy* | 5 | $2.93 | Ordinary |
16:30:41 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Ordinary |
16:30:38 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Ordinary |
16:30:38 - 28-Sep-26 |
| Sell* | 61 | $3.01 | Ordinary |
16:30:37 - 28-Sep-26 |
| Buy* | 247 | $3.06 | Ordinary |
16:30:35 - 28-Sep-26 |
| Buy* | 3 | $3.06 | Ordinary |
16:30:35 - 28-Sep-26 |
| Buy* | 97 | $3.06 | Ordinary |
16:30:35 - 28-Sep-26 |
| Sell* | 5 | $2.99 | Ordinary |
16:30:26 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Ordinary |
16:30:25 - 28-Sep-26 |
| Buy* | 3,819 | $3.06 | Ordinary |
16:30:21 - 28-Sep-26 |
| Sell* | 339 | $3.05 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 500 | $3.06 | Ordinary |
16:30:19 - 28-Sep-26 |
| Buy* | 150 | $3.00 | Ordinary |
16:30:18 - 28-Sep-26 |
| Buy* | 1 | $2.99 | Ordinary |
16:30:18 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:30:18 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:30:18 - 28-Sep-26 |
| Buy* | 1 | $2.70 | Ordinary |
16:30:13 - 28-Sep-26 |
| Buy* | 49 | $2.62 | Ordinary |
16:30:12 - 28-Sep-26 |
| Buy* | 1 | $2.59 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 49 | $2.50 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 2 | $2.36 | Ordinary |
16:24:24 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
16:18:26 - 28-Sep-26 |
| Buy* | 3 | $2.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $2.29 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $2.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 16 | $2.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $2.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 35 | $2.23 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 35 | $2.23 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 35 | $2.23 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 4 | $2.23 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 35 | $2.23 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 13 | $2.23 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 2 | $2.23 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 21 | $2.20 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 5 | $2.23 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 9 | $2.23 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 5 | $2.23 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Unknown* | 20 | $2.285 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 2 | $2.31 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 2 | $2.31 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 2 | $2.31 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 2 | $2.28 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 43 | $2.29 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 77 | $2.28 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 92 | $2.26 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 249 | $2.26 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 151 | $2.27 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 31 | $2.29 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 39 | $2.23 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 100 | $2.235 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 2 | $2.24 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 2 | $2.29 | Automatic Execution |
10:45:51 - 28-Sep-26 |