| Price | $51.28 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $63.02 |
| Sell | $39.71 |
| Last Trade: | Buy 12.00 at $51.34 |
| Day's Volume: | 2,224 |
| Last Close: | $51.26 |
| Open: | $51.26 |
| ISIN: | US46436E5511 |
| Day's Range | $51.23 - $51.33 |
| 52wk Range: | $41.66 - $52.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.25537 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XJH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $51.34 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 14 | $51.34 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:47:14 - 10-Jul-26 |
| Buy* | 5 | $51.37 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 10 | $51.37 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 10 | $51.32 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
12:21:52 - 10-Jul-26 |
