| Price | $49.03 on 28-09-2026 at 21:03:32 |
|---|---|
| Change | $-0.36 -0.73% |
| Buy | $62.91 |
| Sell | $36.20 |
| Last Trade: | Buy 62.00 at $49.07 |
| Day's Volume: | 2,961 |
| Last Close: | $49.03 |
| Open: | $48.80 |
| ISIN: | US46436E5511 |
| Day's Range | $48.80 - $49.10 |
| 52wk Range: | $41.8549 - $53.2399 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.93442 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XJH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $49.07 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 10 | $49.03 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 2 | $49.04 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 20 | $49.06 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 52 | $49.08 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 111 | $49.07 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 15 | $49.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1,000 | $48.80 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 200 | $48.80 | Automatic Execution |
11:55:05 - 28-Sep-26 |
