| Price | $48.74 on 21-05-2026 at 16:35:16 |
|---|---|
| Change | $-0.27 -0.55% |
| Buy | $48.71 |
| Sell | $48.58 |
| Last Trade: | Sell 752.00 at $48.74 |
| Day's Volume: | 2,525 |
| Last Close: | $49.01 |
| Open: | $48.71 |
| ISIN: | US46436E5511 |
| Day's Range | $48.49 - $48.74 |
| 52wk Range: | $39.38 - $50.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.71405 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XJH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 752 | $48.74 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 12 | $48.74 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 500 | $48.74 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 375 | $48.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 105 | $48.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 122 | $48.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 48 | $48.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $48.71 | Automatic Execution |
09:30:00 - 21-May-26 |
