| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.24 | 49.01 | 48.24 | 49.01 | 1,391 |
| 19th May 2026 (Tue) | 47.98 | 48.09 | 47.98 | 48.09 | 1 |
| 18th May 2026 (Mon) | 48.73 | 48.73 | 48.51 | 48.56 | 1,647 |
| 15th May 2026 (Fri) | 48.62 | 48.67 | 48.62 | 48.62 | 432 |
| 14th May 2026 (Thu) | 49.28 | 49.54 | 49.27 | 49.3667 | 5,402 |
| 13th May 2026 (Wed) | 49.44 | 49.44 | 49.44 | 49.1619 | 108 |
| 12th May 2026 (Tue) | 49.62 | 49.62 | 48.86 | 49.20 | 361 |
| 11th May 2026 (Mon) | 49.67 | 49.71 | 49.67 | 49.5772 | 1,278 |
| 8th May 2026 (Fri) | 50.01 | 50.01 | 49.75 | 49.88 | 1,006 |
| 7th May 2026 (Thu) | 50.60 | 50.60 | 49.46 | 49.51 | 17,199 |
| 6th May 2026 (Wed) | 50.10 | 50.10 | 49.89 | 50.28 | 363 |
| 5th May 2026 (Tue) | 48.84 | 49.26 | 48.84 | 49.25 | 336 |
| 4th May 2026 (Mon) | 48.97 | 48.97 | 48.37 | 48.5575 | 757 |
| 1st May 2026 (Fri) | 48.99 | 48.99 | 48.99 | 48.98 | 132 |
| 30th Apr 2026 (Thu) | 48.36 | 48.91 | 48.36 | 48.9616 | 4,262 |
| 29th Apr 2026 (Wed) | 48.41 | 48.45 | 48.02 | 48.19 | 1,010 |
| 28th Apr 2026 (Tue) | 48.38 | 48.53 | 48.38 | 48.4501 | 705 |
| 27th Apr 2026 (Mon) | 49.08 | 49.0862 | 49.08 | 49.0862 | 2 |
| 24th Apr 2026 (Fri) | 49.08 | 49.08 | 48.81 | 49.047 | 294 |
| 23rd Apr 2026 (Thu) | 49.02 | 49.02 | 48.58 | 48.8745 | 40 |
| 22nd Apr 2026 (Wed) | 49.81 | 49.81 | 48.87 | 49.02 | 414 |
| 21st Apr 2026 (Tue) | 49.66 | 49.74 | 49.18 | 49.2289 | 785 |
| 20th Apr 2026 (Mon) | 49.34 | 49.58 | 49.34 | 49.58 | 5,032 |
| 17th Apr 2026 (Fri) | 48.70 | 49.42 | 48.70 | 49.25 | 2,310 |
| 16th Apr 2026 (Thu) | 48.14 | 48.24 | 48.06 | 48.20 | 1,965 |
| 15th Apr 2026 (Wed) | 47.98 | 47.98 | 47.97 | 47.97 | 317 |
| 14th Apr 2026 (Tue) | 47.95 | 48.40 | 47.95 | 48.2899 | 737 |
| 13th Apr 2026 (Mon) | 47.47 | 48.039 | 47.47 | 48.039 | 275 |
| 10th Apr 2026 (Fri) | 47.47 | 47.48 | 47.47 | 47.33 | 886 |
| 9th Apr 2026 (Thu) | 47.22 | 47.67 | 47.22 | 47.5614 | 178 |
| 8th Apr 2026 (Wed) | 47.27 | 47.43 | 47.27 | 47.34 | 1,117 |
| 7th Apr 2026 (Tue) | 45.74 | 45.99 | 45.74 | 46.0038 | 1,171 |
| 6th Apr 2026 (Mon) | 45.88 | 45.88 | 45.74 | 45.955 | 1,126 |
| 3rd Apr 2026 (Fri) | 45.00 | 45.72 | 45.00 | 45.7562 | 180 |
| 2nd Apr 2026 (Thu) | 45.00 | 45.72 | 45.00 | 45.7562 | 180 |
| 1st Apr 2026 (Wed) | 45.81 | 46.05 | 45.69 | 45.7773 | 394 |
| 31st Mar 2026 (Tue) | 44.70 | 45.36 | 44.50 | 45.37 | 613 |
| 30th Mar 2026 (Mon) | 44.22 | 44.22 | 44.22 | 43.9948 | 898 |
| 27th Mar 2026 (Fri) | 44.75 | 44.75 | 44.27 | 44.36 | 134 |
| 26th Mar 2026 (Thu) | 45.27 | 45.48 | 45.27 | 45.06 | 652 |
| 25th Mar 2026 (Wed) | 45.94 | 45.94 | 45.65 | 45.755 | 2,280 |
| 24th Mar 2026 (Tue) | 44.91 | 45.56 | 44.91 | 45.51 | 27 |
| 23rd Mar 2026 (Mon) | 45.21 | 45.79 | 45.19 | 45.19 | 427 |