| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.26 | 51.33 | 51.23 | 51.26 | 2,224 |
| 9th Jul 2026 (Thu) | 51.31 | 51.61 | 51.29 | 51.28 | 1,233 |
| 8th Jul 2026 (Wed) | 50.72 | 50.72 | 50.56 | 50.65 | 1,031 |
| 7th Jul 2026 (Tue) | 51.76 | 51.76 | 51.08 | 51.11 | 2,828 |
| 6th Jul 2026 (Mon) | 51.63 | 51.86 | 51.63 | 51.83 | 2,136 |
| 3rd Jul 2026 (Fri) | 52.05 | 52.05 | 51.52 | 51.52 | 0 |
| 2nd Jul 2026 (Thu) | 52.05 | 52.05 | 51.19 | 51.52 | 905 |
| 1st Jul 2026 (Wed) | 51.64 | 51.96 | 51.64 | 51.7341 | 41 |
| 30th Jun 2026 (Tue) | 51.96 | 52.27 | 51.96 | 52.15 | 545 |
| 29th Jun 2026 (Mon) | 51.72 | 51.75 | 51.17 | 51.75 | 6,441 |
| 26th Jun 2026 (Fri) | 51.56 | 51.65 | 51.48 | 51.65 | 3,599 |
| 25th Jun 2026 (Thu) | 51.58 | 51.72 | 51.58 | 51.72 | 250 |
| 24th Jun 2026 (Wed) | 50.89 | 51.156 | 50.89 | 51.156 | 217 |
| 23rd Jun 2026 (Tue) | 50.89 | 50.89 | 50.89 | 50.94 | 110 |
| 22nd Jun 2026 (Mon) | 51.36 | 51.36 | 51.24 | 51.35 | 1,993 |
| 19th Jun 2026 (Fri) | 51.19 | 51.26 | 51.09 | 51.15 | 6,343 |
| 18th Jun 2026 (Thu) | 51.19 | 51.26 | 51.09 | 51.15 | 6,343 |
| 17th Jun 2026 (Wed) | 51.16 | 51.52 | 50.62 | 50.62 | 95 |
| 16th Jun 2026 (Tue) | 51.71 | 51.71 | 51.22 | 51.22 | 375 |
| 15th Jun 2026 (Mon) | 51.96 | 51.96 | 51.30 | 51.34 | 4,712 |
| 12th Jun 2026 (Fri) | 51.54 | 51.54 | 51.20 | 51.25 | 223 |
| 11th Jun 2026 (Thu) | 50.13 | 50.89 | 50.13 | 50.89 | 1,831 |
| 10th Jun 2026 (Wed) | 50.76 | 50.76 | 49.55 | 49.55 | 9 |
| 9th Jun 2026 (Tue) | 50.46 | 50.46 | 49.95 | 50.40 | 1,703 |
| 8th Jun 2026 (Mon) | 50.06 | 50.31 | 49.94 | 49.94 | 340 |
| 5th Jun 2026 (Fri) | 50.54 | 50.54 | 49.80 | 49.84 | 268 |
| 4th Jun 2026 (Thu) | 50.88 | 50.95 | 50.85 | 50.8815 | 420 |
| 3rd Jun 2026 (Wed) | 50.72 | 50.76 | 50.48 | 50.74 | 1,945 |
| 2nd Jun 2026 (Tue) | 50.30 | 50.74 | 50.30 | 50.7499 | 218 |
| 1st Jun 2026 (Mon) | 50.39 | 50.39 | 50.39 | 50.39 | 163 |
| 29th May 2026 (Fri) | 50.24 | 50.44 | 50.24 | 50.44 | 183 |
| 28th May 2026 (Thu) | 49.83 | 50.25 | 49.83 | 50.16 | 2,238 |
| 27th May 2026 (Wed) | 50.52 | 50.52 | 50.52 | 50.2102 | 59 |
| 26th May 2026 (Tue) | 50.01 | 50.20 | 50.01 | 50.29 | 1 |
| 25th May 2026 (Mon) | 49.36 | 49.36 | 49.36 | 49.48 | 0 |
| 22nd May 2026 (Fri) | 49.36 | 49.36 | 49.36 | 49.48 | 0 |
| 21st May 2026 (Thu) | 48.71 | 49.19 | 48.49 | 49.19 | 3,235 |
| 20th May 2026 (Wed) | 48.24 | 49.01 | 48.24 | 49.01 | 1,391 |
| 19th May 2026 (Tue) | 47.98 | 48.09 | 47.98 | 48.09 | 1 |
| 18th May 2026 (Mon) | 48.73 | 48.73 | 48.51 | 48.56 | 1,647 |
| 15th May 2026 (Fri) | 48.62 | 48.67 | 48.62 | 48.62 | 432 |
| 14th May 2026 (Thu) | 49.28 | 49.54 | 49.27 | 49.3667 | 5,402 |
| 13th May 2026 (Wed) | 49.44 | 49.44 | 49.44 | 49.1619 | 108 |
| 12th May 2026 (Tue) | 49.62 | 49.62 | 48.86 | 49.20 | 361 |
| 11th May 2026 (Mon) | 49.67 | 49.71 | 49.67 | 49.5772 | 1,278 |