| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.80 | 49.10 | 48.80 | 49.03 | 2,961 |
| 25th Sep 2026 (Fri) | 49.36 | 49.48 | 49.20 | 49.39 | 2,318 |
| 24th Sep 2026 (Thu) | 49.20 | 49.30 | 49.17 | 49.19 | 397 |
| 23rd Sep 2026 (Wed) | 49.56 | 49.57 | 49.56 | 49.4232 | 818 |
| 22nd Sep 2026 (Tue) | 49.80 | 49.80 | 49.775 | 49.775 | 168 |
| 21st Sep 2026 (Mon) | 49.80 | 49.80 | 49.46 | 49.6199 | 1,009 |
| 18th Sep 2026 (Fri) | 49.57 | 49.57 | 49.14 | 49.30 | 5,428 |
| 17th Sep 2026 (Thu) | 49.87 | 49.87 | 49.43 | 49.45 | 5,614 |
| 16th Sep 2026 (Wed) | 49.615 | 49.81 | 48.76 | 49.1952 | 411 |
| 15th Sep 2026 (Tue) | 49.62 | 49.62 | 49.40 | 49.3999 | 1,224 |
| 14th Sep 2026 (Mon) | 49.51 | 49.91 | 49.01 | 49.7816 | 13,390 |
| 11th Sep 2026 (Fri) | 50.27 | 50.29 | 50.15 | 50.233 | 1,143 |
| 10th Sep 2026 (Thu) | 49.82 | 49.85 | 49.82 | 49.7828 | 297 |
| 9th Sep 2026 (Wed) | 50.85 | 50.85 | 50.23 | 50.2626 | 2,912 |
| 8th Sep 2026 (Tue) | 51.10 | 51.13 | 50.94 | 50.78 | 1,965 |
| 7th Sep 2026 (Mon) | 51.33 | 51.33 | 51.33 | 51.2656 | 492 |
| 4th Sep 2026 (Fri) | 51.33 | 51.33 | 51.33 | 51.2656 | 492 |
| 3rd Sep 2026 (Thu) | 51.04 | 51.25 | 50.73 | 51.18 | 1,507 |
| 2nd Sep 2026 (Wed) | 50.68 | 50.73 | 50.68 | 50.6671 | 861 |
| 1st Sep 2026 (Tue) | 50.67 | 50.69 | 50.26 | 50.3182 | 2,526 |
| 31st Aug 2026 (Mon) | 50.95 | 50.99 | 50.88 | 50.99 | 404 |
| 28th Aug 2026 (Fri) | 51.91 | 51.91 | 51.19 | 51.2338 | 266 |
| 27th Aug 2026 (Thu) | 51.90 | 51.93 | 51.89 | 51.8898 | 1,270 |
| 26th Aug 2026 (Wed) | 51.425 | 51.96 | 51.425 | 51.86 | 858 |
| 25th Aug 2026 (Tue) | 51.75 | 51.75 | 51.42 | 51.5197 | 210 |
| 24th Aug 2026 (Mon) | 51.90 | 51.90 | 51.44 | 51.4576 | 1,144 |
| 21st Aug 2026 (Fri) | 52.02 | 52.02 | 51.75 | 51.8493 | 787 |
| 20th Aug 2026 (Thu) | 51.70 | 52.03 | 51.67 | 51.68 | 1,489 |
| 19th Aug 2026 (Wed) | 52.74 | 52.74 | 52.36 | 52.032 | 171 |
| 18th Aug 2026 (Tue) | 53.22 | 53.22 | 52.2335 | 52.2335 | 171 |
| 17th Aug 2026 (Mon) | 53.22 | 53.22 | 53.22 | 53.0178 | 485 |
| 14th Aug 2026 (Fri) | 53.20 | 53.20 | 53.20 | 53.1684 | 359 |
| 13th Aug 2026 (Thu) | 53.11 | 53.11 | 52.84 | 53.0909 | 4,627 |
| 12th Aug 2026 (Wed) | 52.68 | 52.91 | 52.60 | 52.86 | 283 |
| 11th Aug 2026 (Tue) | 52.60 | 52.88 | 52.60 | 52.6256 | 1,217 |
| 10th Aug 2026 (Mon) | 52.74 | 52.74 | 52.54 | 52.463 | 944 |
| 7th Aug 2026 (Fri) | 52.62 | 52.62 | 52.62 | 52.76 | 57 |
| 6th Aug 2026 (Thu) | 52.50 | 52.535 | 52.13 | 52.0648 | 391 |
| 5th Aug 2026 (Wed) | 52.72 | 52.72 | 52.32 | 52.33 | 877 |
| 4th Aug 2026 (Tue) | 51.92 | 52.62 | 51.92 | 52.58 | 1,255 |
| 3rd Aug 2026 (Mon) | 51.28 | 51.61 | 51.28 | 51.5403 | 707 |
| 31st Jul 2026 (Fri) | 51.19 | 51.21 | 50.92 | 51.05 | 2,148 |
| 30th Jul 2026 (Thu) | 50.73 | 51.15 | 50.73 | 51.15 | 375 |
| 29th Jul 2026 (Wed) | 51.38 | 51.38 | 50.77 | 50.77 | 1,187 |