| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $49.07 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 10 | $49.03 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 2 | $49.04 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 20 | $49.06 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 52 | $49.08 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 111 | $49.07 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 15 | $49.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1,000 | $48.80 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 200 | $48.80 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 48 | $48.99 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 11 | $48.80 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 54 | $49.15 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 16 | $49.10 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 10 | $48.99 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $48.81 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 78 | $49.175 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $49.175 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $49.175 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 20 | $49.175 | Automatic Execution |
09:30:00 - 28-Sep-26 |