Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Sel (XJH.US) Share Price

Price $45.66 on 03-04-2026 at 22:47:30
Change $-0.12 -0.26%
Buy $69.97
Sell $26.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 180
Last Close: $45.7562
Open: $45.00
ISIN: US46436E5511
Day's Range $45.00 - $45.72
52wk Range: $33.92 - $48.99
Market Capitalisation: $N/A
VWAP: $45.36526
Shares in Issue: N/A

Ishares Esg Sel (XJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Sel trades

Ishares Esg Sel (XJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.00 45.72 45.00 45.7562 180
2nd Apr 2026 (Thu) 45.00 45.72 45.00 45.7562 180
1st Apr 2026 (Wed) 45.81 46.05 45.69 45.7773 394
31st Mar 2026 (Tue) 44.70 45.36 44.50 45.37 613
30th Mar 2026 (Mon) 44.22 44.22 44.22 43.9948 898
27th Mar 2026 (Fri) 44.75 44.75 44.27 44.36 134
26th Mar 2026 (Thu) 45.27 45.48 45.27 45.06 652
25th Mar 2026 (Wed) 45.94 45.94 45.65 45.755 2,280
24th Mar 2026 (Tue) 44.91 45.56 44.91 45.51 27
23rd Mar 2026 (Mon) 45.21 45.79 45.19 45.19 427
20th Mar 2026 (Fri) 45.09 45.09 44.28 44.28 772
19th Mar 2026 (Thu) 44.57 45.48 44.57 45.30 2,949
18th Mar 2026 (Wed) 45.43 45.79 45.20 45.20 3,547
17th Mar 2026 (Tue) 45.85 45.85 45.58 45.66 212
16th Mar 2026 (Mon) 45.53 45.83 45.40 45.40 360
13th Mar 2026 (Fri) 45.46 45.46 45.05 45.05 339
12th Mar 2026 (Thu) 45.49 45.57 45.12 45.02 851
11th Mar 2026 (Wed) 45.96 46.14 45.90 46.04 854
10th Mar 2026 (Tue) 46.38 46.91 46.28 46.28 2,173
9th Mar 2026 (Mon) 45.05 45.74 45.05 46.38 2,145
6th Mar 2026 (Fri) 46.35 46.35 45.89 45.94 3,760
5th Mar 2026 (Thu) 47.43 47.43 46.91 47.18 657
See more Ishares Esg Sel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered