| Price | $42.53 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.08 -0.19% |
| Buy | $45.28 |
| Sell | $40.09 |
| Buy / Sell XJH Shares | |
| Last Trade: | Buy 44.00 at $42.39 |
| Day's Volume: | 455 |
| Last Close: | $42.53 |
| Open: | $42.39 |
| ISIN: | US46436E5511 |
| Day's Range | $42.39 - $42.53 |
| 52wk Range: | $39.38 - $43.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.46354 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $42.39 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 71 | $42.43 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 94 | $42.56 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 15 | $42.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $42.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
