| Price | $45.41 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.71 -1.54% |
| Buy | $56.45 |
| Sell | $42.07 |
| Last Trade: | Buy 100.00 at $45.51 |
| Day's Volume: | 2,431 |
| Last Close: | $45.41 |
| Open: | $45.86 |
| ISIN: | US46436E5511 |
| Day's Range | $45.41 - $45.86 |
| 52wk Range: | $39.38 - $46.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.6269 |
| Shares in Issue: | N/A |
Ishares Esg Scr (XJH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.51 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 25 | $45.50 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 28 | $45.50 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 2 | $45.50 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 5 | $45.50 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:17:55 - 12-Dec-25 |
