| Price | $48.66 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.49 3.15% |
| Buy | $74.50 |
| Sell | $43.78 |
| Last Trade: | Buy 30.00 at $48.52 |
| Day's Volume: | 1,253 |
| Last Close: | $48.715 |
| Open: | $47.75 |
| ISIN: | US46436E5511 |
| Day's Range | $47.75 - $48.66 |
| 52wk Range: | $39.38 - $48.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.16153 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XJH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $48.52 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 12 | $48.515 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 67 | $48.52 | Automatic Execution |
12:46:32 - 06-Feb-26 |
