| Price | $44.05 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.29 -0.65% |
| Buy | $51.91 |
| Sell | $36.42 |
| Last Trade: | Sell 23.00 at $44.03 |
| Day's Volume: | 2,899 |
| Last Close: | $44.03 |
| Open: | $44.50 |
| ISIN: | US46436E5511 |
| Day's Range | $43.92 - $44.50 |
| 52wk Range: | $39.38 - $44.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.16968 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XJH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $44.03 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 500 | $44.05 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 200 | $43.97 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 76 | $44.13 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 24 | $44.13 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 19 | $44.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $44.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 330 | $44.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
