| Price | $12.14 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.26 -2.1% |
| Buy | $12.45 |
| Sell | $12.15 |
| Last Trade: | Sell 14.00 at $12.26 |
| Day's Volume: | 51,772 |
| Last Close: | $12.15 |
| Open: | $12.42 |
| ISIN: | US65341B1061 |
| Day's Range | $12.14 - $12.45 |
| 52wk Range: | $8.70 - $13.24 |
| Market Capitalisation: | $1.18b |
| VWAP: | $12.28551 |
| Shares in Issue: | 93.97m |
Xplr Infrastruc (XIFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $12.26 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 73 | $12.26 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 27 | $12.26 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 97 | $12.26 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 3 | $12.26 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 18 | $12.26 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 82 | $12.26 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 18 | $12.26 | Automatic Execution |
15:54:53 - 10-Jul-26 |
