| Price | $10.365 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.19 -1.8% |
| Buy | $10.55 |
| Sell | $10.28 |
| Last Trade: | Unknown 98.00 at $10.395 |
| Day's Volume: | 110,865 |
| Last Close: | $10.36 |
| Open: | $10.42 |
| ISIN: | US65341B1061 |
| Day's Range | $10.245 - $10.51 |
| 52wk Range: | $8.70 - $13.24 |
| Market Capitalisation: | $994.58m |
| VWAP: | $10.40266 |
| Shares in Issue: | 94.27m |
Xplr Infrastruc (XIFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $10.395 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $10.395 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 12 | $10.40 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 52 | $10.40 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 32 | $10.40 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:52:16 - 28-Sep-26 |
