| Price | $11.44 on 21-05-2026 at 16:41:54 |
|---|---|
| Change | $0.16 1.42% |
| Buy | $11.45 |
| Sell | $11.39 |
| Last Trade: | Sell 5.00 at $11.44 |
| Day's Volume: | 7,472 |
| Last Close: | $11.28 |
| Open: | $11.28 |
| ISIN: | US65341B1061 |
| Day's Range | $11.27 - $11.53 |
| 52wk Range: | $7.995 - $12.60 |
| Market Capitalisation: | $1.10b |
| VWAP: | $11.39186 |
| Shares in Issue: | 93.97m |
Xplr Infrastruc (XIFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.44 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 6 | $11.44 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 2 | $11.42 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 20 | $11.42 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 37 | $11.42 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 63 | $11.42 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 50 | $11.42 | Automatic Execution |
12:19:05 - 21-May-26 |
