| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $10.395 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $10.395 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 12 | $10.40 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 52 | $10.40 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 32 | $10.40 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $10.395 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 10 | $10.39 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 50 | $10.39 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 150 | $10.39 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 200 | $10.39 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 150 | $10.39 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 10 | $10.39 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 150 | $10.39 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 40 | $10.39 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 60 | $10.39 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 300 | $10.39 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 200 | $10.39 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 40 | $10.39 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 4 | $10.39 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 52 | $10.39 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 9 | $10.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 69 | $10.37 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 9 | $10.37 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 12 | $10.37 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 10 | $10.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 96 | $10.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 90 | $10.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 204 | $10.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 4 | $10.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 25 | $10.38 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 85 | $10.385 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 2 | $10.385 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 13 | $10.385 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 49 | $10.385 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 1 | $10.385 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 4 | $10.38 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 4 | $10.38 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 200 | $10.375 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $10.375 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $10.375 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 400 | $10.375 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $10.375 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $10.375 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 12 | $10.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 200 | $10.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $10.415 | Automatic Execution |
15:26:13 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 400 | $10.42 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 100 | $10.425 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 100 | $10.425 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 100 | $10.425 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 100 | $10.425 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 100 | $10.425 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 178 | $10.42 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 200 | $10.42 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Unknown* | 100 | $10.415 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 100 | $10.415 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 100 | $10.415 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 90 | $10.42 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 400 | $10.42 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 56 | $10.42 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 20 | $10.42 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 16 | $10.42 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Unknown* | 25 | $10.42 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Unknown* | 84 | $10.42 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 300 | $10.42 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 7 | $10.42 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Unknown* | 90 | $10.44 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Unknown* | 90 | $10.44 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 50 | $10.44 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $10.435 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 4 | $10.43 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 45 | $10.42 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 55 | $10.42 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 100 | $10.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $10.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $10.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $10.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 55 | $10.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 55 | $10.415 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 100 | $10.44 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Unknown* | 100 | $10.44 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 150 | $10.44 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Unknown* | 60 | $10.44 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 16 | $10.43 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 14 | $10.43 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 84 | $10.43 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 42 | $10.43 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 24 | $10.43 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 50 | $10.425 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 100 | $10.425 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 100 | $10.425 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 100 | $10.425 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 100 | $10.425 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 21 | $10.42 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 79 | $10.42 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 50 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 50 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 50 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 150 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 150 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 50 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 150 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 300 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 50 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 200 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 90 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 50 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 11 | $10.405 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Unknown* | 70 | $10.40 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Unknown* | 130 | $10.40 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 50 | $10.40 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 150 | $10.40 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 126 | $10.41 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 5 | $10.41 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 90 | $10.41 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 11 | $10.47 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Unknown* | 19 | $10.48 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 50 | $10.48 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 150 | $10.48 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 74 | $10.49 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Unknown* | 300 | $10.48 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 34 | $10.48 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 39 | $10.48 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 300 | $10.48 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 8 | $10.49 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 5 | $10.49 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 100 | $10.49 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Unknown* | 49 | $10.48 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Unknown* | 50 | $10.48 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 12 | $10.48 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 88 | $10.48 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 200 | $10.46 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Unknown* | 100 | $10.465 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Unknown* | 50 | $10.46 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Unknown* | 7 | $10.46 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 7 | $10.46 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 22 | $10.46 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 39 | $10.46 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 133 | $10.45 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 12 | $10.45 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Unknown* | 100 | $10.445 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 4 | $10.45 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $10.485 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 45 | $10.485 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Unknown* | 50 | $10.485 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Unknown* | 5 | $10.485 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 8 | $10.47 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 92 | $10.485 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 8 | $10.485 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 90 | $10.49 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 800 | $10.36 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Unknown* | 40 | $10.36 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Unknown* | 50 | $10.36 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Unknown* | 40 | $10.36 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Unknown* | 50 | $10.36 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 10 | $10.36 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 12 | $10.37 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 108 | $10.37 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 80 | $10.38 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 200 | $10.315 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 50 | $10.315 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 50 | $10.325 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $10.325 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $10.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 130 | $10.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 30 | $10.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $10.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $10.315 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $10.30 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 50 | $10.30 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $10.305 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.305 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 77 | $10.31 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 13 | $10.32 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 100 | $10.33 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 80 | $10.34 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 3 | $10.34 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 68 | $10.34 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 15 | $10.33 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 9 | $10.33 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 9 | $10.33 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 35 | $10.33 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 9 | $10.32 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 10 | $10.33 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 35 | $10.32 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 100 | $10.305 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Unknown* | 100 | $10.305 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 50 | $10.30 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 50 | $10.30 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 50 | $10.30 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 150 | $10.30 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 150 | $10.30 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 50 | $10.30 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 300 | $10.30 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 50 | $10.30 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 50 | $10.30 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 50 | $10.30 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 90 | $10.30 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 11 | $10.30 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 88 | $10.295 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 79 | $10.295 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 14 | $10.295 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 12 | $10.295 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 37 | $10.295 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 52 | $10.29 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 50 | $10.28 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Unknown* | 40 | $10.27 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 50 | $10.27 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Unknown* | 35 | $10.29 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Unknown* | 55 | $10.29 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 90 | $10.295 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 200 | $10.30 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 20 | $10.30 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 50 | $10.38 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 25 | $10.37 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 25 | $10.37 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 63 | $10.36 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 90 | $10.365 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 54 | $10.365 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 50 | $10.365 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 50 | $10.365 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
09:47:29 - 28-Sep-26 |