Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xplr Infrastruc (XIFR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $12.26 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 73 $12.26 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 27 $12.26 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 97 $12.26 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 3 $12.26 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $12.255 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 18 $12.26 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 82 $12.26 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 18 $12.26 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 150 $12.25 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 14 $12.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 47 $12.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 33 $12.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 70 $12.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 66 $12.24 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 36 $12.24 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 55 $12.24 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 58 $12.24 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 98 $12.24 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $12.24 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $12.235 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 99 $12.24 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $12.235 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 44 $12.24 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 90 $12.24 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 54 $12.24 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 23 $12.245 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $12.25 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 40 $12.26 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 20 $12.26 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 3 $12.26 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 200 $12.26 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 4 $12.26 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 1 $12.265 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 5 $12.265 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 25 $12.27 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 200 $12.27 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 150 $12.27 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 150 $12.27 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 42 $12.28 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 20 $12.28 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 84 $12.28 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 37 $12.29 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 63 $12.29 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 138 $12.28 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 62 $12.28 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 62 $12.28 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 12 $12.28 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 110 $12.27 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 109 $12.27 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 190 $12.27 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 12 $12.27 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 54 $12.27 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 123 $12.27 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 6 $12.27 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 10 $12.27 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 58 $12.27 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 36 $12.27 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 75 $12.27 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 25 $12.27 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 75 $12.265 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 25 $12.265 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 200 $12.27 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 13 $12.27 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 68 $12.28 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 20 $12.28 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 12 $12.28 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 56 $12.28 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 25 $12.275 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 72 $12.275 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 28 $12.275 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 39 $12.275 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 61 $12.275 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 15 $12.27 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 7 $12.27 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 53 $12.27 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 200 $12.27 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 200 $12.27 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 47 $12.27 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 200 $12.30 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 80 $12.30 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 8 $12.30 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 66 $12.30 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 60 $12.29 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $12.31 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 22 $12.30 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 52 $12.30 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 20 $12.30 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 1 $12.30 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 15 $12.30 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 39 $12.30 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 12 $12.30 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 36 $12.29 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 284 $12.29 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 67 $12.29 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 273 $12.29 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 30 $12.28 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 27 $12.29 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 11 $12.28 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 100 $12.30 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 65 $12.30 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 69 $12.29 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 72 $12.28 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $12.28 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 16 $12.29 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 59 $12.31 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 68 $12.31 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 3 $12.31 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 4 $12.31 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 80 $12.31 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 92 $12.30 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 62 $12.31 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 12 $12.30 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 57 $12.30 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 100 $12.29 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 90 $12.29 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 14 $12.28 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 51 $12.29 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 1 $12.28 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 4 $12.28 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 1 $12.29 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 52 $12.29 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 4 $12.29 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 3 $12.30 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 7 $12.29 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 93 $12.29 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 200 $12.28 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 12 $12.27 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 3 $12.26 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 12 $12.26 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 162 $12.26 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 25 $12.265 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 25 $12.265 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 25 $12.265 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 25 $12.265 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 100 $12.265 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 7 $12.27 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 28 $12.27 Automatic Execution
 14:34:24 - 10-Jul-26
Unknown* 80 $12.27 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 125 $12.27 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 62 $12.27 Automatic Execution
 14:34:24 - 10-Jul-26
Unknown* 19 $12.28 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 72 $12.28 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 14 $12.27 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 79 $12.27 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 78 $12.27 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 286 $12.27 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 14 $12.27 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 161 $12.275 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 74 $12.28 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 3 $12.28 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 77 $12.28 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 16 $12.28 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 10 $12.27 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 67 $12.27 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 13 $12.27 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 98 $12.27 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 57 $12.26 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 17 $12.26 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 2 $12.27 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 62 $12.26 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 70 $12.25 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 80 $12.26 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 1 $12.26 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 13 $12.26 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 133 $12.265 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 25 $12.265 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 10 $12.265 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 192 $12.27 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 300 $12.27 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 1 $12.27 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 24 $12.27 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 76 $12.27 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $12.27 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 100 $12.24 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $12.25 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 60 $12.25 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 85 $12.36 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 45 $12.35 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 23 $12.35 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 34 $12.345 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 57 $12.35 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 9 $12.35 Automatic Execution
 13:25:47 - 10-Jul-26
Unknown* 66 $12.34 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 36 $12.35 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 40 $12.32 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 40 $12.32 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 2 $12.32 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 9 $12.33 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 21 $12.33 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 50 $12.33 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 94 $12.31 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 94 $12.30 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 3 $12.31 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 66 $12.31 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 97 $12.31 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 25 $12.30 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 50 $12.30 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 25 $12.30 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 25 $12.30 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 98 $12.33 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 22 $12.33 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 31 $12.33 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 60 $12.33 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 20 $12.33 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 80 $12.32 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 53 $12.32 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 4 $12.32 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 60 $12.32 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 63 $12.29 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 80 $12.30 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 40 $12.32 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 4 $12.31 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 44 $12.30 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 56 $12.30 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 75 $12.32 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 25 $12.32 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 50 $12.32 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 50 $12.32 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 3 $12.32 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 187 $12.32 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 6 $12.33 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 4 $12.33 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 81 $12.33 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 22 $12.33 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 6 $12.33 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 6 $12.33 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 55 $12.33 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 45 $12.32 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 55 $12.32 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 80 $12.35 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 100 $12.42 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 60 $12.42 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 160 $12.43 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 25 $12.375 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 25 $12.375 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 4 $12.37 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 25 $12.355 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 25 $12.355 Automatic Execution
 09:30:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84