| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.655 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 1 | $11.625 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 1 | $11.625 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 4 | $11.61 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 5 | $11.61 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 18 | $11.625 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 4 | $11.62 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 49 | $11.63 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 50 | $11.63 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 220 | $11.63 | Automatic Execution |
15:24:58 - 21-May-26 |
| Unknown* | 80 | $11.635 | Automatic Execution |
15:24:58 - 21-May-26 |
| Unknown* | 50 | $11.635 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 110 | $11.63 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 450 | $11.63 | Automatic Execution |
15:24:58 - 21-May-26 |
| Unknown* | 50 | $11.635 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 220 | $11.63 | Automatic Execution |
15:24:58 - 21-May-26 |
| Unknown* | 50 | $11.635 | Automatic Execution |
15:24:58 - 21-May-26 |
| Unknown* | 50 | $11.635 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 20 | $11.63 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 19 | $11.62 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 1,672 | $11.62 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 61 | $11.63 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 1,328 | $11.62 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 20 | $11.61 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 4 | $11.60 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 5 | $11.61 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 5 | $11.51 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 60 | $11.51 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 12 | $11.52 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 25 | $11.52 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 17 | $11.52 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 72 | $11.52 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 42 | $11.515 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 700 | $11.51 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 27 | $11.51 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 63 | $11.51 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 18 | $11.515 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 1 | $11.525 | Automatic Execution |
13:51:11 - 21-May-26 |
| Unknown* | 12 | $11.52 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 11 | $11.505 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 30 | $11.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 19 | $11.505 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 12 | $11.48 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 5 | $11.49 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 5 | $11.49 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 5 | $11.49 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 40 | $11.51 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 20 | $11.51 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 24 | $11.51 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 15 | $11.50 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 16 | $11.50 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 6 | $11.44 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 2 | $11.42 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 20 | $11.42 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 37 | $11.42 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 63 | $11.42 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 50 | $11.42 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 27 | $11.42 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 63 | $11.42 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 2 | $11.42 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 2 | $11.42 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 5 | $11.42 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 40 | $11.375 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 50 | $11.375 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 4 | $11.375 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 1 | $11.365 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 15 | $11.45 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $11.48 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 15 | $11.48 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $11.47 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 24 | $11.205 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $11.24 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 15 | $11.30 | Ordinary |
06:27:42 - 21-May-26 |