| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.42 | 10.51 | 10.245 | 10.36 | 110,865 |
| 25th Sep 2026 (Fri) | 10.52 | 10.615 | 10.46 | 10.55 | 50,153 |
| 24th Sep 2026 (Thu) | 10.57 | 10.63 | 10.31 | 10.47 | 132,255 |
| 23rd Sep 2026 (Wed) | 10.75 | 10.75 | 10.61 | 10.67 | 46,725 |
| 22nd Sep 2026 (Tue) | 10.80 | 10.91 | 10.77 | 10.82 | 58,857 |
| 21st Sep 2026 (Mon) | 11.00 | 11.00 | 10.79 | 10.84 | 76,388 |
| 18th Sep 2026 (Fri) | 11.235 | 11.235 | 10.93 | 10.94 | 43,985 |
| 17th Sep 2026 (Thu) | 11.275 | 11.34 | 11.13 | 11.27 | 59,885 |
| 16th Sep 2026 (Wed) | 11.06 | 11.12 | 10.98 | 11.06 | 45,798 |
| 15th Sep 2026 (Tue) | 11.15 | 11.22 | 11.04 | 11.04 | 41,204 |
| 14th Sep 2026 (Mon) | 11.26 | 11.32 | 11.17 | 11.20 | 29,388 |
| 11th Sep 2026 (Fri) | 11.54 | 11.56 | 11.40 | 11.40 | 26,604 |
| 10th Sep 2026 (Thu) | 11.58 | 11.66 | 11.40 | 11.48 | 32,071 |
| 9th Sep 2026 (Wed) | 12.21 | 12.21 | 11.72 | 11.72 | 33,304 |
| 8th Sep 2026 (Tue) | 12.06 | 12.42 | 12.02 | 12.25 | 67,721 |
| 7th Sep 2026 (Mon) | 11.94 | 12.17 | 11.94 | 12.14 | 15,594 |
| 4th Sep 2026 (Fri) | 11.94 | 12.17 | 11.94 | 12.14 | 15,594 |
| 3rd Sep 2026 (Thu) | 12.01 | 12.09 | 11.89 | 12.01 | 21,178 |
| 2nd Sep 2026 (Wed) | 11.66 | 11.95 | 11.66 | 11.90 | 26,425 |
| 1st Sep 2026 (Tue) | 11.99 | 12.00 | 11.63 | 11.73 | 69,465 |
| 31st Aug 2026 (Mon) | 11.68 | 12.01 | 11.58 | 12.00 | 56,079 |
| 28th Aug 2026 (Fri) | 11.91 | 12.05 | 11.68 | 11.72 | 37,168 |
| 27th Aug 2026 (Thu) | 11.51 | 11.90 | 11.51 | 11.79 | 56,665 |
| 26th Aug 2026 (Wed) | 11.69 | 11.77 | 11.60 | 11.69 | 52,359 |
| 25th Aug 2026 (Tue) | 11.32 | 11.77 | 11.32 | 11.66 | 51,015 |
| 24th Aug 2026 (Mon) | 11.16 | 11.38 | 10.98 | 11.29 | 65,971 |
| 21st Aug 2026 (Fri) | 11.34 | 11.34 | 11.12 | 11.15 | 41,193 |
| 20th Aug 2026 (Thu) | 11.60 | 11.62 | 11.27 | 11.34 | 30,261 |
| 19th Aug 2026 (Wed) | 11.60 | 11.68 | 11.475 | 11.58 | 21,904 |
| 18th Aug 2026 (Tue) | 11.53 | 11.56 | 11.43 | 11.43 | 23,052 |
| 17th Aug 2026 (Mon) | 11.825 | 11.825 | 11.54 | 11.61 | 21,552 |
| 14th Aug 2026 (Fri) | 11.615 | 11.77 | 11.585 | 11.75 | 29,823 |
| 13th Aug 2026 (Thu) | 11.49 | 11.70 | 11.42 | 11.60 | 51,642 |
| 12th Aug 2026 (Wed) | 11.53 | 11.55 | 11.42 | 11.48 | 33,392 |
| 11th Aug 2026 (Tue) | 11.54 | 11.56 | 11.415 | 11.45 | 29,971 |
| 10th Aug 2026 (Mon) | 11.32 | 11.47 | 11.31 | 11.38 | 42,675 |
| 7th Aug 2026 (Fri) | 11.47 | 11.575 | 11.39 | 11.44 | 31,137 |
| 6th Aug 2026 (Thu) | 11.59 | 11.59 | 11.40 | 11.41 | 76,150 |
| 5th Aug 2026 (Wed) | 11.85 | 11.85 | 11.485 | 11.55 | 33,140 |
| 4th Aug 2026 (Tue) | 12.00 | 12.00 | 11.65 | 11.79 | 52,749 |
| 3rd Aug 2026 (Mon) | 11.88 | 12.01 | 11.685 | 11.88 | 123,045 |
| 31st Jul 2026 (Fri) | 11.87 | 12.06 | 11.78 | 11.90 | 67,263 |
| 30th Jul 2026 (Thu) | 11.29 | 11.90 | 11.29 | 11.86 | 59,320 |
| 29th Jul 2026 (Wed) | 12.01 | 12.10 | 10.98 | 11.08 | 140,098 |