| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.42 | 12.45 | 12.14 | 12.15 | 51,772 |
| 9th Jul 2026 (Thu) | 12.60 | 12.68 | 12.22 | 12.40 | 51,879 |
| 8th Jul 2026 (Wed) | 12.50 | 12.56 | 12.30 | 12.48 | 80,932 |
| 7th Jul 2026 (Tue) | 12.43 | 12.70 | 12.43 | 12.53 | 53,873 |
| 6th Jul 2026 (Mon) | 12.29 | 12.77 | 12.29 | 12.44 | 95,290 |
| 3rd Jul 2026 (Fri) | 12.23 | 12.35 | 12.23 | 12.35 | 0 |
| 2nd Jul 2026 (Thu) | 12.23 | 12.57 | 12.15 | 12.35 | 37,090 |
| 1st Jul 2026 (Wed) | 11.86 | 12.21 | 11.86 | 12.03 | 137,483 |
| 30th Jun 2026 (Tue) | 11.88 | 11.94 | 11.70 | 11.81 | 58,474 |
| 29th Jun 2026 (Mon) | 12.04 | 12.12 | 11.85 | 11.85 | 42,762 |
| 26th Jun 2026 (Fri) | 11.65 | 12.06 | 11.65 | 12.03 | 44,452 |
| 25th Jun 2026 (Thu) | 11.98 | 12.06 | 11.545 | 11.57 | 68,292 |
| 24th Jun 2026 (Wed) | 11.59 | 11.71 | 11.515 | 11.68 | 50,517 |
| 23rd Jun 2026 (Tue) | 11.51 | 11.56 | 11.395 | 11.54 | 41,178 |
| 22nd Jun 2026 (Mon) | 11.90 | 11.92 | 11.58 | 11.69 | 43,647 |
| 19th Jun 2026 (Fri) | 11.60 | 11.85 | 11.57 | 11.82 | 28,243 |
| 18th Jun 2026 (Thu) | 11.60 | 11.85 | 11.57 | 11.82 | 28,243 |
| 17th Jun 2026 (Wed) | 11.645 | 11.84 | 11.60 | 11.63 | 28,041 |
| 16th Jun 2026 (Tue) | 11.73 | 11.86 | 11.62 | 11.70 | 23,316 |
| 15th Jun 2026 (Mon) | 11.77 | 11.83 | 11.515 | 11.66 | 42,504 |
| 12th Jun 2026 (Fri) | 11.72 | 11.75 | 11.53 | 11.66 | 35,701 |
| 11th Jun 2026 (Thu) | 11.425 | 11.59 | 11.265 | 11.56 | 41,233 |
| 10th Jun 2026 (Wed) | 11.44 | 11.52 | 11.33 | 11.47 | 77,298 |
| 9th Jun 2026 (Tue) | 11.73 | 11.76 | 11.37 | 11.64 | 25,747 |
| 8th Jun 2026 (Mon) | 11.78 | 11.80 | 11.60 | 11.70 | 94,767 |
| 5th Jun 2026 (Fri) | 12.00 | 12.00 | 11.50 | 11.62 | 69,058 |
| 4th Jun 2026 (Thu) | 12.23 | 12.25 | 12.00 | 12.15 | 54,439 |
| 3rd Jun 2026 (Wed) | 12.56 | 12.64 | 12.285 | 12.29 | 47,487 |
| 2nd Jun 2026 (Tue) | 12.40 | 13.24 | 12.40 | 12.77 | 144,151 |
| 1st Jun 2026 (Mon) | 12.50 | 12.61 | 12.18 | 12.45 | 76,982 |
| 29th May 2026 (Fri) | 11.90 | 12.50 | 11.71 | 12.48 | 120,707 |
| 28th May 2026 (Thu) | 11.70 | 11.87 | 11.68 | 11.85 | 25,816 |
| 27th May 2026 (Wed) | 11.805 | 11.87 | 11.70 | 11.71 | 33,751 |
| 26th May 2026 (Tue) | 11.81 | 11.94 | 11.80 | 11.82 | 37,475 |
| 25th May 2026 (Mon) | 11.71 | 11.92 | 11.66 | 11.73 | 42,185 |
| 22nd May 2026 (Fri) | 11.71 | 11.92 | 11.66 | 11.73 | 42,185 |
| 21st May 2026 (Thu) | 11.28 | 11.74 | 11.27 | 11.71 | 32,396 |
| 20th May 2026 (Wed) | 11.06 | 11.46 | 11.02 | 11.28 | 100,346 |
| 19th May 2026 (Tue) | 11.51 | 11.51 | 10.97 | 11.05 | 68,893 |
| 18th May 2026 (Mon) | 11.14 | 11.79 | 11.14 | 11.70 | 110,815 |
| 15th May 2026 (Fri) | 11.21 | 11.37 | 11.02 | 11.08 | 94,732 |
| 14th May 2026 (Thu) | 11.605 | 11.76 | 11.445 | 11.47 | 34,698 |
| 13th May 2026 (Wed) | 11.52 | 11.79 | 11.49 | 11.67 | 48,704 |
| 12th May 2026 (Tue) | 11.96 | 11.96 | 11.44 | 11.67 | 93,711 |
| 11th May 2026 (Mon) | 12.01 | 12.60 | 12.00 | 12.08 | 247,666 |