| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.06 | 11.46 | 11.02 | 11.28 | 100,346 |
| 19th May 2026 (Tue) | 11.51 | 11.51 | 10.97 | 11.05 | 68,893 |
| 18th May 2026 (Mon) | 11.14 | 11.79 | 11.14 | 11.70 | 110,815 |
| 15th May 2026 (Fri) | 11.21 | 11.37 | 11.02 | 11.08 | 94,732 |
| 14th May 2026 (Thu) | 11.605 | 11.76 | 11.445 | 11.47 | 34,698 |
| 13th May 2026 (Wed) | 11.52 | 11.79 | 11.49 | 11.67 | 48,704 |
| 12th May 2026 (Tue) | 11.96 | 11.96 | 11.44 | 11.67 | 93,711 |
| 11th May 2026 (Mon) | 12.01 | 12.60 | 12.00 | 12.08 | 247,666 |
| 8th May 2026 (Fri) | 11.59 | 12.39 | 11.59 | 11.73 | 388,090 |
| 7th May 2026 (Thu) | 10.60 | 11.43 | 10.55 | 11.41 | 204,594 |
| 6th May 2026 (Wed) | 10.87 | 11.55 | 10.87 | 11.21 | 176,360 |
| 5th May 2026 (Tue) | 10.45 | 10.87 | 10.45 | 10.81 | 135,027 |
| 4th May 2026 (Mon) | 10.80 | 10.80 | 10.35 | 10.40 | 55,141 |
| 1st May 2026 (Fri) | 10.34 | 10.74 | 10.33 | 10.71 | 74,688 |
| 30th Apr 2026 (Thu) | 10.27 | 10.41 | 10.21 | 10.35 | 67,589 |
| 29th Apr 2026 (Wed) | 10.31 | 10.34 | 10.06 | 10.22 | 131,065 |
| 28th Apr 2026 (Tue) | 10.26 | 10.425 | 10.225 | 10.34 | 44,374 |
| 27th Apr 2026 (Mon) | 10.19 | 10.33 | 10.155 | 10.29 | 47,888 |
| 24th Apr 2026 (Fri) | 9.93 | 10.12 | 9.85 | 10.05 | 55,271 |
| 23rd Apr 2026 (Thu) | 10.00 | 10.08 | 9.92 | 9.93 | 48,540 |
| 22nd Apr 2026 (Wed) | 10.06 | 10.08 | 9.875 | 9.95 | 58,213 |
| 21st Apr 2026 (Tue) | 10.06 | 10.06 | 9.85 | 9.90 | 34,112 |
| 20th Apr 2026 (Mon) | 10.175 | 10.22 | 10.00 | 10.00 | 63,760 |
| 17th Apr 2026 (Fri) | 10.18 | 10.24 | 9.99 | 10.19 | 46,803 |
| 16th Apr 2026 (Thu) | 10.32 | 10.32 | 10.12 | 10.14 | 52,284 |
| 15th Apr 2026 (Wed) | 10.25 | 10.37 | 10.24 | 10.32 | 19,272 |
| 14th Apr 2026 (Tue) | 10.17 | 10.41 | 10.17 | 10.28 | 36,944 |
| 13th Apr 2026 (Mon) | 10.17 | 10.17 | 10.05 | 10.11 | 29,736 |
| 10th Apr 2026 (Fri) | 10.21 | 10.25 | 10.125 | 10.24 | 16,197 |
| 9th Apr 2026 (Thu) | 10.39 | 10.44 | 10.20 | 10.21 | 30,871 |
| 8th Apr 2026 (Wed) | 10.45 | 10.45 | 10.26 | 10.34 | 28,870 |
| 7th Apr 2026 (Tue) | 10.48 | 10.52 | 10.35 | 10.37 | 10,660 |
| 6th Apr 2026 (Mon) | 10.65 | 10.73 | 10.53 | 10.53 | 22,263 |
| 3rd Apr 2026 (Fri) | 10.61 | 10.725 | 10.57 | 10.62 | 21,005 |
| 2nd Apr 2026 (Thu) | 10.61 | 10.725 | 10.57 | 10.62 | 21,005 |
| 1st Apr 2026 (Wed) | 10.715 | 10.755 | 10.60 | 10.69 | 31,223 |
| 31st Mar 2026 (Tue) | 10.38 | 10.69 | 10.175 | 10.62 | 64,575 |
| 30th Mar 2026 (Mon) | 10.26 | 10.29 | 9.97 | 10.12 | 125,329 |
| 27th Mar 2026 (Fri) | 10.11 | 10.33 | 10.11 | 10.24 | 50,601 |
| 26th Mar 2026 (Thu) | 10.30 | 10.30 | 10.01 | 10.08 | 21,407 |
| 25th Mar 2026 (Wed) | 10.355 | 10.38 | 10.20 | 10.31 | 18,175 |
| 24th Mar 2026 (Tue) | 10.01 | 10.30 | 10.01 | 10.28 | 11,823 |
| 23rd Mar 2026 (Mon) | 9.95 | 10.14 | 9.90 | 10.10 | 32,303 |