| Price | $9.89 on 19-09-2025 at 21:32:48 |
|---|---|
| Change | $-0.20 -1.98% |
| Buy | $9.98 |
| Sell | $9.89 |
| Last Trade: | Buy 60.00 at $9.905 |
| Day's Volume: | 67,744 |
| Last Close: | $9.88 |
| Open: | $10.07 |
| ISIN: | US65341B1061 |
| Day's Range | $9.835 - $10.07 |
| 52wk Range: | $7.995 - $10.615 |
| Market Capitalisation: | $931.21m |
| VWAP: | $9.917487 |
| Shares in Issue: | 93.97m |
Xplr Infrastruc (XIFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $9.905 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 126 | $9.905 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $9.905 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 65 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 35 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
