| Price | $10.055 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.23 2.34% |
| Buy | $10.20 |
| Sell | $9.60 |
| Last Trade: | Unknown 100.00 at $10.075 |
| Day's Volume: | 106,718 |
| Last Close: | $10.07 |
| Open: | $9.99 |
| ISIN: | US65341B1061 |
| Day's Range | $9.96 - $10.17 |
| 52wk Range: | $7.995 - $11.43 |
| Market Capitalisation: | $933.09m |
| VWAP: | $10.08121 |
| Shares in Issue: | 93.97m |
Xplr Infrastruc (XIFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.075 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 46 | $10.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1,054 | $10.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 135 | $10.055 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 64 | $10.055 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $10.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $10.055 | Automatic Execution |
15:50:02 - 06-Feb-26 |
