Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xplr Infrastruc (XIFR.US) Share Price

Price $10.66 on 03-04-2026 at 22:47:30
Change $-0.06 -0.56%
Buy $10.70
Sell $10.59
Last Trade: -
Day's Volume: 21,005
Last Close: $10.62
Open: $10.61
ISIN: US65341B1061
Day's Range $10.57 - $10.725
52wk Range: $7.54 - $11.425
Market Capitalisation: $1.00b
VWAP: $10.63435
Shares in Issue: 93.97m

Xplr Infrastruc (XIFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xplr Infrastruc trades

Xplr Infrastruc (XIFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.61 10.725 10.57 10.62 21,005
2nd Apr 2026 (Thu) 10.61 10.725 10.57 10.62 21,005
1st Apr 2026 (Wed) 10.715 10.755 10.60 10.69 31,223
31st Mar 2026 (Tue) 10.38 10.69 10.175 10.62 64,575
30th Mar 2026 (Mon) 10.26 10.29 9.97 10.12 125,329
27th Mar 2026 (Fri) 10.11 10.33 10.11 10.24 50,601
26th Mar 2026 (Thu) 10.30 10.30 10.01 10.08 21,407
25th Mar 2026 (Wed) 10.355 10.38 10.20 10.31 18,175
24th Mar 2026 (Tue) 10.01 10.30 10.01 10.28 11,823
23rd Mar 2026 (Mon) 9.95 10.14 9.90 10.10 32,303
20th Mar 2026 (Fri) 10.24 10.24 9.92 9.92 18,430
19th Mar 2026 (Thu) 10.25 10.32 10.17 10.27 7,328
18th Mar 2026 (Wed) 10.55 10.55 10.38 10.43 8,761
17th Mar 2026 (Tue) 10.82 10.835 10.655 10.68 27,476
16th Mar 2026 (Mon) 10.60 10.82 10.60 10.61 16,129
13th Mar 2026 (Fri) 10.61 10.61 10.12 10.32 24,724
12th Mar 2026 (Thu) 10.64 10.96 10.51 10.62 66,276
11th Mar 2026 (Wed) 10.33 10.65 10.24 10.64 48,719
10th Mar 2026 (Tue) 10.10 10.54 10.08 10.44 30,835
9th Mar 2026 (Mon) 9.75 9.94 9.61 9.95 19,407
6th Mar 2026 (Fri) 9.95 9.98 9.86 9.92 16,460
5th Mar 2026 (Thu) 10.05 10.18 10.00 10.11 19,014
See more Xplr Infrastruc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered