| Price | $8.82 on 18-07-2025 at 21:21:01 |
|---|---|
| Change | $-0.13 -1.45% |
| Buy | $8.90 |
| Sell | $8.75 |
| Buy / Sell XIFR Shares | |
| Last Trade: | Buy 200.00 at $8.775 |
| Day's Volume: | 62,313 |
| Last Close: | $8.82 |
| Open: | $9.00 |
| ISIN: | US65341B1061 |
| Day's Range | $8.755 - $9.04 |
| 52wk Range: | $7.995 - $9.86 |
| Market Capitalisation: | $836.61m |
| VWAP: | $8.863011 |
| Shares in Issue: | 94.00m |
Xplr Infrastruc (XIFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $8.775 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 3 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 97 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 71 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 129 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 82 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 30 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 33 | $8.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
