Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (XHS.US) Share Price

Price $112.75 on 21-05-2026 at 16:36:54
Change $-1.10 -0.96%
Buy $113.08
Sell $112.81
Last Trade: -
Day's Volume: 190
Last Close: $113.9947
Open: $112.89
ISIN: US78464A5737
Day's Range $112.75 - $112.89
52wk Range: $87.66 - $114.12
Market Capitalisation: $N/A
VWAP: $112.89
Shares in Issue: N/A

State Street Sp (XHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (XHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 113.55 113.9947 113.55 113.9947 0
19th May 2026 (Tue) 113.55 113.55 112.9458 112.9458 1
18th May 2026 (Mon) 113.55 113.60 113.55 113.1909 0
15th May 2026 (Fri) 112.00 112.6018 112.00 112.6018 0
14th May 2026 (Thu) 112.00 113.84 112.00 113.84 17
13th May 2026 (Wed) 112.00 113.9845 112.00 113.9845 0
12th May 2026 (Tue) 112.00 113.5743 112.00 113.5743 10
11th May 2026 (Mon) 112.00 112.00 111.3952 111.3952 0
8th May 2026 (Fri) 112.00 112.00 112.00 112.2828 200
7th May 2026 (Thu) 110.22 110.22 110.22 109.836 0
6th May 2026 (Wed) 110.28 110.28 109.6251 109.6251 0
5th May 2026 (Tue) 110.28 110.28 108.2481 108.2481 0
4th May 2026 (Mon) 110.28 110.5048 110.28 110.5048 0
1st May 2026 (Fri) 110.28 110.5329 110.28 110.5329 0
30th Apr 2026 (Thu) 110.28 110.28 109.9029 109.9029 0
29th Apr 2026 (Wed) 110.28 110.28 110.0796 110.0796 10
28th Apr 2026 (Tue) 110.28 110.28 110.1792 110.1792 0
27th Apr 2026 (Mon) 110.28 110.29 110.28 110.0315 600
24th Apr 2026 (Fri) 107.39 108.85 107.32 108.83 2,521
23rd Apr 2026 (Thu) 107.50 107.7946 107.50 107.7946 0
22nd Apr 2026 (Wed) 107.50 107.50 107.50 107.9856 111
21st Apr 2026 (Tue) 109.83 109.83 108.06 107.4499 9
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered