| Price | $134.25 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.63 -1.2% |
| Buy | $138.00 |
| Sell | $132.00 |
| Last Trade: | Sell 45.00 at $134.61 |
| Day's Volume: | 1,088 |
| Last Close: | $134.90 |
| Open: | $136.97 |
| ISIN: | US78464A5737 |
| Day's Range | $134.25 - $136.97 |
| 52wk Range: | $88.00 - $138.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $134.63689 |
| Shares in Issue: | N/A |
Spdr S&p Health (XHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $134.61 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 11 | $134.695 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 2 | $134.66 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 2 | $134.65 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 2 | $134.65 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 2 | $134.655 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 2 | $134.605 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 2 | $134.605 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 4 | $134.21 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Buy* | 23 | $134.21 | Automatic Execution |
13:32:16 - 10-Jul-26 |
