Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Health (XHS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $134.61 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 11 $134.695 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 2 $134.66 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $134.65 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 2 $134.65 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 2 $134.655 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $134.605 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 2 $134.605 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 4 $134.21 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 23 $134.21 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 150 $134.25 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 102 $136.24 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 3 $134.00 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 100 $136.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $134.25 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 4 $134.00 Automatic Execution
 12:24:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84