| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 136.97 | 136.97 | 134.25 | 134.90 | 1,088 |
| 9th Jul 2026 (Thu) | 135.90 | 135.90 | 135.00 | 136.24 | 1,054 |
| 8th Jul 2026 (Wed) | 135.55 | 135.55 | 134.48 | 134.75 | 1,729 |
| 7th Jul 2026 (Tue) | 138.07 | 138.07 | 136.80 | 136.90 | 311 |
| 6th Jul 2026 (Mon) | 137.49 | 138.34 | 137.48 | 137.50 | 3,129 |
| 3rd Jul 2026 (Fri) | 137.75 | 137.75 | 137.73 | 137.73 | 0 |
| 2nd Jul 2026 (Thu) | 137.75 | 138.10 | 137.15 | 137.73 | 2,539 |
| 1st Jul 2026 (Wed) | 133.72 | 136.41 | 133.71 | 136.18 | 2,790 |
| 30th Jun 2026 (Tue) | 130.41 | 132.31 | 130.41 | 132.10 | 5,695 |
| 29th Jun 2026 (Mon) | 130.61 | 130.745 | 130.205 | 130.86 | 1,013 |
| 26th Jun 2026 (Fri) | 129.74 | 129.75 | 129.74 | 130.96 | 398 |
| 25th Jun 2026 (Thu) | 126.62 | 127.72 | 126.55 | 127.97 | 209 |
| 24th Jun 2026 (Wed) | 124.80 | 124.80 | 124.80 | 125.6627 | 84 |
| 23rd Jun 2026 (Tue) | 120.55 | 123.22 | 120.55 | 123.22 | 35 |
| 22nd Jun 2026 (Mon) | 120.55 | 122.14 | 120.55 | 122.14 | 0 |
| 19th Jun 2026 (Fri) | 120.55 | 122.05 | 120.55 | 122.05 | 32 |
| 18th Jun 2026 (Thu) | 120.55 | 122.05 | 120.55 | 122.05 | 32 |
| 17th Jun 2026 (Wed) | 120.55 | 120.55 | 120.55 | 120.85 | 0 |
| 16th Jun 2026 (Tue) | 123.50 | 123.50 | 123.50 | 122.3792 | 158 |
| 15th Jun 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.2273 | 1,050 |
| 12th Jun 2026 (Fri) | 121.25 | 122.30 | 121.25 | 122.08 | 231 |
| 11th Jun 2026 (Thu) | 120.70 | 121.25 | 120.68 | 121.70 | 841 |
| 10th Jun 2026 (Wed) | 120.74 | 120.74 | 120.74 | 120.1826 | 22 |
| 9th Jun 2026 (Tue) | 116.97 | 119.8413 | 116.97 | 119.8413 | 420 |
| 8th Jun 2026 (Mon) | 116.97 | 116.97 | 116.5037 | 116.5037 | 13 |
| 5th Jun 2026 (Fri) | 116.97 | 116.97 | 116.97 | 116.6197 | 0 |
| 4th Jun 2026 (Thu) | 116.20 | 116.20 | 116.20 | 116.11 | 100 |
| 3rd Jun 2026 (Wed) | 115.15 | 115.15 | 113.565 | 113.565 | 1 |
| 2nd Jun 2026 (Tue) | 115.15 | 115.15 | 113.25 | 113.25 | 0 |
| 1st Jun 2026 (Mon) | 115.15 | 115.15 | 114.4519 | 114.4519 | 0 |
| 29th May 2026 (Fri) | 115.15 | 115.25 | 115.15 | 114.5435 | 500 |
| 28th May 2026 (Thu) | 113.40 | 115.6288 | 113.40 | 115.6288 | 73 |
| 27th May 2026 (Wed) | 113.40 | 114.2866 | 113.40 | 114.2866 | 52 |
| 26th May 2026 (Tue) | 113.40 | 113.4388 | 113.40 | 113.4388 | 0 |
| 25th May 2026 (Mon) | 113.40 | 113.40 | 113.40 | 113.6882 | 5 |
| 22nd May 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.6882 | 5 |
| 21st May 2026 (Thu) | 112.89 | 112.89 | 112.75 | 113.2606 | 191 |
| 20th May 2026 (Wed) | 113.55 | 113.9947 | 113.55 | 113.9947 | 0 |
| 19th May 2026 (Tue) | 113.55 | 113.55 | 112.9458 | 112.9458 | 1 |
| 18th May 2026 (Mon) | 113.55 | 113.60 | 113.55 | 113.1909 | 0 |
| 15th May 2026 (Fri) | 112.00 | 112.6018 | 112.00 | 112.6018 | 0 |
| 14th May 2026 (Thu) | 112.00 | 113.84 | 112.00 | 113.84 | 17 |
| 13th May 2026 (Wed) | 112.00 | 113.9845 | 112.00 | 113.9845 | 0 |
| 12th May 2026 (Tue) | 112.00 | 113.5743 | 112.00 | 113.5743 | 10 |
| 11th May 2026 (Mon) | 112.00 | 112.00 | 111.3952 | 111.3952 | 0 |