| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 135.09 | 135.09 | 135.09 | 134.1294 | 77 |
| 25th Sep 2026 (Fri) | 133.30 | 134.8172 | 133.30 | 134.8172 | 80 |
| 24th Sep 2026 (Thu) | 133.30 | 133.30 | 133.30 | 133.238 | 3,707 |
| 23rd Sep 2026 (Wed) | 134.25 | 134.25 | 133.81 | 133.81 | 974 |
| 22nd Sep 2026 (Tue) | 136.88 | 136.88 | 136.2269 | 136.2269 | 0 |
| 21st Sep 2026 (Mon) | 136.88 | 136.88 | 135.50 | 135.33 | 74 |
| 18th Sep 2026 (Fri) | 137.90 | 137.90 | 136.09 | 136.09 | 2 |
| 17th Sep 2026 (Thu) | 137.90 | 137.90 | 137.90 | 137.36 | 302 |
| 16th Sep 2026 (Wed) | 138.99 | 139.42 | 138.78 | 138.25 | 306 |
| 15th Sep 2026 (Tue) | 135.83 | 137.96 | 135.83 | 137.96 | 66 |
| 14th Sep 2026 (Mon) | 135.83 | 138.82 | 135.83 | 138.82 | 33 |
| 11th Sep 2026 (Fri) | 135.83 | 135.83 | 135.83 | 135.938 | 200 |
| 10th Sep 2026 (Thu) | 134.32 | 135.16 | 134.32 | 135.16 | 75 |
| 9th Sep 2026 (Wed) | 134.32 | 135.45 | 134.32 | 135.7293 | 401 |
| 8th Sep 2026 (Tue) | 135.90 | 135.90 | 135.2798 | 135.2798 | 0 |
| 7th Sep 2026 (Mon) | 135.90 | 135.90 | 135.6107 | 135.6107 | 0 |
| 4th Sep 2026 (Fri) | 135.90 | 135.90 | 135.6107 | 135.6107 | 0 |
| 3rd Sep 2026 (Thu) | 135.90 | 136.3129 | 135.90 | 136.3129 | 0 |
| 2nd Sep 2026 (Wed) | 135.90 | 135.90 | 135.90 | 135.60 | 117 |
| 1st Sep 2026 (Tue) | 133.16 | 134.673 | 133.16 | 134.673 | 0 |
| 31st Aug 2026 (Mon) | 133.16 | 133.89 | 133.16 | 133.76 | 100 |
| 28th Aug 2026 (Fri) | 136.25 | 136.25 | 136.25 | 134.80 | 19 |
| 27th Aug 2026 (Thu) | 136.75 | 136.75 | 136.75 | 136.65 | 46 |
| 26th Aug 2026 (Wed) | 137.76 | 138.10 | 137.62 | 137.63 | 1,394 |
| 25th Aug 2026 (Tue) | 136.28 | 136.28 | 136.16 | 136.70 | 443 |
| 24th Aug 2026 (Mon) | 134.79 | 136.09 | 134.79 | 136.09 | 0 |
| 21st Aug 2026 (Fri) | 134.79 | 136.59 | 134.79 | 136.59 | 216 |
| 20th Aug 2026 (Thu) | 134.79 | 134.91 | 134.79 | 134.91 | 157 |
| 19th Aug 2026 (Wed) | 134.79 | 135.32 | 134.79 | 135.32 | 1 |
| 18th Aug 2026 (Tue) | 134.79 | 134.79 | 134.08 | 134.08 | 215 |
| 17th Aug 2026 (Mon) | 134.79 | 134.79 | 134.53 | 134.13 | 428 |
| 14th Aug 2026 (Fri) | 135.51 | 135.51 | 135.51 | 135.44 | 206 |
| 13th Aug 2026 (Thu) | 133.67 | 134.6497 | 133.67 | 134.6497 | 197 |
| 12th Aug 2026 (Wed) | 133.67 | 134.5262 | 133.67 | 134.5262 | 230 |
| 11th Aug 2026 (Tue) | 133.67 | 133.67 | 133.67 | 133.53 | 378 |
| 10th Aug 2026 (Mon) | 135.63 | 136.67 | 135.63 | 136.67 | 213 |
| 7th Aug 2026 (Fri) | 135.63 | 135.90 | 135.63 | 135.36 | 475 |
| 6th Aug 2026 (Thu) | 132.15 | 132.15 | 131.38 | 131.8185 | 150 |
| 5th Aug 2026 (Wed) | 135.06 | 135.06 | 133.84 | 133.84 | 10 |
| 4th Aug 2026 (Tue) | 135.06 | 135.06 | 132.89 | 132.89 | 8 |
| 3rd Aug 2026 (Mon) | 135.06 | 135.06 | 134.49 | 134.19 | 650 |
| 31st Jul 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.7056 | 150 |
| 30th Jul 2026 (Thu) | 133.25 | 133.25 | 133.25 | 134.2576 | 300 |
| 29th Jul 2026 (Wed) | 135.75 | 135.75 | 134.07 | 134.07 | 85 |