| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 113.55 | 113.9947 | 113.55 | 113.9947 | 0 |
| 19th May 2026 (Tue) | 113.55 | 113.55 | 112.9458 | 112.9458 | 1 |
| 18th May 2026 (Mon) | 113.55 | 113.60 | 113.55 | 113.1909 | 0 |
| 15th May 2026 (Fri) | 112.00 | 112.6018 | 112.00 | 112.6018 | 0 |
| 14th May 2026 (Thu) | 112.00 | 113.84 | 112.00 | 113.84 | 17 |
| 13th May 2026 (Wed) | 112.00 | 113.9845 | 112.00 | 113.9845 | 0 |
| 12th May 2026 (Tue) | 112.00 | 113.5743 | 112.00 | 113.5743 | 10 |
| 11th May 2026 (Mon) | 112.00 | 112.00 | 111.3952 | 111.3952 | 0 |
| 8th May 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.2828 | 200 |
| 7th May 2026 (Thu) | 110.22 | 110.22 | 110.22 | 109.836 | 0 |
| 6th May 2026 (Wed) | 110.28 | 110.28 | 109.6251 | 109.6251 | 0 |
| 5th May 2026 (Tue) | 110.28 | 110.28 | 108.2481 | 108.2481 | 0 |
| 4th May 2026 (Mon) | 110.28 | 110.5048 | 110.28 | 110.5048 | 0 |
| 1st May 2026 (Fri) | 110.28 | 110.5329 | 110.28 | 110.5329 | 0 |
| 30th Apr 2026 (Thu) | 110.28 | 110.28 | 109.9029 | 109.9029 | 0 |
| 29th Apr 2026 (Wed) | 110.28 | 110.28 | 110.0796 | 110.0796 | 10 |
| 28th Apr 2026 (Tue) | 110.28 | 110.28 | 110.1792 | 110.1792 | 0 |
| 27th Apr 2026 (Mon) | 110.28 | 110.29 | 110.28 | 110.0315 | 600 |
| 24th Apr 2026 (Fri) | 107.39 | 108.85 | 107.32 | 108.83 | 2,521 |
| 23rd Apr 2026 (Thu) | 107.50 | 107.7946 | 107.50 | 107.7946 | 0 |
| 22nd Apr 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.9856 | 111 |
| 21st Apr 2026 (Tue) | 109.83 | 109.83 | 108.06 | 107.4499 | 9 |
| 20th Apr 2026 (Mon) | 104.83 | 108.1258 | 104.83 | 108.1258 | 3 |
| 17th Apr 2026 (Fri) | 104.83 | 107.9066 | 104.83 | 107.9066 | 13 |
| 16th Apr 2026 (Thu) | 104.83 | 106.30 | 104.83 | 106.30 | 0 |
| 15th Apr 2026 (Wed) | 104.83 | 105.04 | 104.83 | 105.4625 | 600 |
| 14th Apr 2026 (Tue) | 105.51 | 105.55 | 105.51 | 105.12 | 400 |
| 13th Apr 2026 (Mon) | 101.98 | 103.06 | 101.98 | 104.5438 | 500 |
| 10th Apr 2026 (Fri) | 103.20 | 103.20 | 102.6615 | 102.6615 | 0 |
| 9th Apr 2026 (Thu) | 103.20 | 104.9088 | 103.20 | 104.9088 | 0 |
| 8th Apr 2026 (Wed) | 103.20 | 105.16 | 103.20 | 105.16 | 12 |
| 7th Apr 2026 (Tue) | 103.20 | 103.20 | 103.20 | 103.5999 | 92 |
| 6th Apr 2026 (Mon) | 102.10 | 102.25 | 102.10 | 102.2529 | 699 |
| 3rd Apr 2026 (Fri) | 98.54 | 101.13 | 98.54 | 101.13 | 0 |
| 2nd Apr 2026 (Thu) | 98.54 | 101.13 | 98.54 | 101.13 | 0 |
| 1st Apr 2026 (Wed) | 98.54 | 100.54 | 98.54 | 100.54 | 0 |
| 31st Mar 2026 (Tue) | 98.54 | 100.13 | 98.54 | 100.13 | 0 |
| 30th Mar 2026 (Mon) | 98.54 | 98.54 | 98.2883 | 98.2883 | 6 |
| 27th Mar 2026 (Fri) | 98.54 | 98.54 | 98.30 | 98.36 | 385 |
| 26th Mar 2026 (Thu) | 101.96 | 101.96 | 101.96 | 100.885 | 200 |
| 25th Mar 2026 (Wed) | 101.55 | 101.55 | 101.55 | 101.71 | 1,202 |
| 24th Mar 2026 (Tue) | 102.17 | 102.17 | 101.48 | 101.48 | 0 |
| 23rd Mar 2026 (Mon) | 102.17 | 102.17 | 101.50 | 101.52 | 40 |