Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Health (XHS.US) Share Price

Price $98.80 on 19-09-2025 at 21:20:02
Change $-0.89 -0.89%
Buy $101.00
Sell $92.89
Last Trade: Sell 7.00 at $98.84
Day's Volume: 28
Last Close: $98.7083
Open: $99.54
ISIN: US78464A5737
Day's Range $0.00 - $0.00
52wk Range: $87.66 - $101.00
Market Capitalisation: $N/A
VWAP: $98.9425
Shares in Issue: N/A

Spdr S&p Health (XHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $98.84 Automatic Execution
14:22:57 - 19-Sep-25
Sell* 7 $98.99 Automatic Execution
14:03:26 - 19-Sep-25
See more Spdr S&p Health trades

Spdr S&p Health (XHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.54 99.54 98.7083 98.7083 28
18th Sep 2025 (Thu) 99.54 99.54 99.54 99.6892 0
17th Sep 2025 (Wed) 97.56 97.91 97.56 97.91 1
16th Sep 2025 (Tue) 97.56 97.57 97.56 97.279 218
15th Sep 2025 (Mon) 98.84 98.84 97.9539 97.9539 51
12th Sep 2025 (Fri) 98.84 98.8458 98.84 98.8458 1
11th Sep 2025 (Thu) 98.84 100.0381 98.84 100.0381 17
10th Sep 2025 (Wed) 98.84 98.84 97.7999 97.7999 7
9th Sep 2025 (Tue) 98.84 99.5035 98.84 99.5035 42
8th Sep 2025 (Mon) 98.84 99.8013 98.84 99.8013 0
5th Sep 2025 (Fri) 98.84 99.519 98.84 99.519 0
4th Sep 2025 (Thu) 98.84 98.84 98.84 99.319 324
3rd Sep 2025 (Wed) 99.20 99.20 98.9453 98.9453 0
2nd Sep 2025 (Tue) 99.20 99.4912 99.20 99.4912 181
1st Sep 2025 (Mon) 99.20 99.20 99.20 99.36 235
29th Aug 2025 (Fri) 99.20 99.20 99.20 99.36 235
28th Aug 2025 (Thu) 98.25 98.34 98.25 98.3766 4
27th Aug 2025 (Wed) 98.25 98.34 98.25 98.33 648
26th Aug 2025 (Tue) 98.10 98.10 97.4268 97.4268 20
25th Aug 2025 (Mon) 98.10 98.10 97.38 97.4879 678
22nd Aug 2025 (Fri) 98.77 98.77 98.77 98.8272 774
See more Spdr S&p Health price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered