Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (XHS.US) Share Price

Price $105.8323 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $130.36
Sell $90.00
Last Trade: -
Day's Volume: 0
Last Close: $106.2694
Open: $106.00
ISIN: US78464A5737
Day's Range $0.00 - $0.00
52wk Range: $87.66 - $112.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (XHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (XHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 106.00 106.2694 106.00 106.2694 0
5th Feb 2026 (Thu) 106.00 106.00 106.00 105.8323 279
4th Feb 2026 (Wed) 106.70 106.70 104.8946 104.8946 50
3rd Feb 2026 (Tue) 106.70 106.9107 106.70 106.9107 24
2nd Feb 2026 (Mon) 106.70 107.6529 106.70 107.6529 7
30th Jan 2026 (Fri) 106.70 106.86 106.70 106.86 19
29th Jan 2026 (Thu) 106.70 106.70 106.34 106.34 1
28th Jan 2026 (Wed) 106.70 106.70 106.5715 106.5715 128
27th Jan 2026 (Tue) 106.70 106.70 106.67 106.5715 2,508
26th Jan 2026 (Mon) 112.00 112.00 111.46 111.46 11
23rd Jan 2026 (Fri) 112.00 112.00 111.1866 111.1866 0
22nd Jan 2026 (Thu) 112.00 112.00 111.74 111.7295 200
21st Jan 2026 (Wed) 110.00 110.4921 110.00 110.4921 10
20th Jan 2026 (Tue) 110.00 110.00 109.6363 109.6363 0
19th Jan 2026 (Mon) 110.00 110.00 110.00 110.08 100
16th Jan 2026 (Fri) 110.00 110.00 110.00 110.08 100
15th Jan 2026 (Thu) 109.75 111.4612 109.75 111.4612 22
14th Jan 2026 (Wed) 109.75 109.75 109.68 109.68 4
13th Jan 2026 (Tue) 109.75 110.38 109.75 110.38 30
12th Jan 2026 (Mon) 109.75 109.75 109.75 110.38 213
9th Jan 2026 (Fri) 111.09 111.09 110.32 110.199 100
8th Jan 2026 (Thu) 111.10 111.10 111.10 111.10 38
7th Jan 2026 (Wed) 111.10 111.10 110.62 110.66 325
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered