Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Health (XHS.US) Share Price

Price $91.35 on 18-07-2025 at 21:20:02
Change $-1.63 -1.75%
Buy $101.22
Sell $90.93
Buy / Sell XHS Shares
Last Trade: Sell 1.00 at $91.35
Day's Volume: 4
Last Close: $90.9585
Open: $93.00
ISIN: US78464A5737
Day's Range $0.00 - $0.00
52wk Range: $91.35 - $101.00
Market Capitalisation: $N/A
VWAP: $91.935
Shares in Issue: N/A

Spdr S&p Health (XHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $91.35 Automatic Execution
12:51:47 - 18-Jul-25
Sell* 1 $91.94 Automatic Execution
10:22:02 - 18-Jul-25
See more Spdr S&p Health trades

Spdr S&p Health (XHS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 93.00 93.00 90.9585 90.9585 4
17th Jul 2025 (Thu) 93.00 93.00 92.98 92.98 0
16th Jul 2025 (Wed) 93.00 93.00 93.00 93.2095 304
15th Jul 2025 (Tue) 96.84 96.84 93.202 93.202 0
14th Jul 2025 (Mon) 96.84 96.84 95.0993 95.0993 0
11th Jul 2025 (Fri) 96.84 96.84 94.6786 94.6786 33
10th Jul 2025 (Thu) 96.84 96.84 96.84 96.2334 200
9th Jul 2025 (Wed) 96.48 96.54 96.37 96.9028 1,302
8th Jul 2025 (Tue) 96.48 96.48 96.48 96.8417 273
7th Jul 2025 (Mon) 98.44 98.44 95.755 95.755 5
4th Jul 2025 (Fri) 98.44 98.44 96.828 96.828 54
3rd Jul 2025 (Thu) 98.44 98.44 96.828 96.828 54
2nd Jul 2025 (Wed) 98.44 98.44 96.39 96.445 677
1st Jul 2025 (Tue) 99.86 100.09 99.60 99.71 1,605
30th Jun 2025 (Mon) 99.05 99.55 98.95 99.55 759
27th Jun 2025 (Fri) 99.14 99.72 99.14 98.97 510
26th Jun 2025 (Thu) 97.70 97.70 97.60 98.29 411
25th Jun 2025 (Wed) 96.63 96.97 96.63 96.99 675
24th Jun 2025 (Tue) 95.55 97.71 95.55 97.71 153
23rd Jun 2025 (Mon) 95.55 95.55 94.61 96.07 766
20th Jun 2025 (Fri) 96.78 96.78 96.18 96.50 1,691
19th Jun 2025 (Thu) 96.63 97.30 96.63 97.0663 1,122
See more Spdr S&p Health price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered