Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Health (XHS.US) Share Price

Price $109.75 on 12-12-2025 at 22:20:03
Change $0.52 0.48%
Buy $112.99
Sell $104.00
Last Trade: Sell 1.00 at $109.75
Day's Volume: 1
Last Close: $109.60
Open: $108.56
ISIN: US78464A5737
Day's Range $0.00 - $0.00
52wk Range: $87.66 - $111.50
Market Capitalisation: $N/A
VWAP: $109.75
Shares in Issue: N/A

Spdr S&p Health (XHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $109.75 Automatic Execution
13:46:50 - 12-Dec-25
See more Spdr S&p Health trades

Spdr S&p Health (XHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 108.56 109.60 108.56 109.60 1
11th Dec 2025 (Thu) 108.56 109.23 108.56 109.23 536
10th Dec 2025 (Wed) 110.97 110.97 107.5264 107.5264 3
9th Dec 2025 (Tue) 110.97 110.97 106.66 106.66 0
8th Dec 2025 (Mon) 110.97 110.97 106.6793 106.6793 20
5th Dec 2025 (Fri) 110.97 110.97 107.1585 107.1585 0
4th Dec 2025 (Thu) 110.97 110.97 108.20 108.20 1
3rd Dec 2025 (Wed) 110.97 110.97 107.92 107.92 89
2nd Dec 2025 (Tue) 110.97 110.97 108.4194 108.4194 0
1st Dec 2025 (Mon) 110.97 110.97 109.50 109.50 6
28th Nov 2025 (Fri) 110.97 110.97 110.97 110.9226 109
27th Nov 2025 (Thu) 106.53 110.9946 106.53 110.9946 2
26th Nov 2025 (Wed) 106.53 110.9946 106.53 110.9946 2
25th Nov 2025 (Tue) 106.53 111.20 106.53 111.20 109
24th Nov 2025 (Mon) 106.53 108.69 106.53 108.69 2
21st Nov 2025 (Fri) 106.53 106.59 106.28 106.23 992
20th Nov 2025 (Thu) 103.68 103.68 103.68 101.708 0
19th Nov 2025 (Wed) 101.20 101.93 101.19 101.708 873
18th Nov 2025 (Tue) 103.19 103.19 101.5171 101.5171 2
17th Nov 2025 (Mon) 103.19 103.19 101.608 101.608 0
14th Nov 2025 (Fri) 103.19 103.19 101.39 101.39 20
See more Spdr S&p Health price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered