Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Health (XHS.US) Share Price

Price $100.54 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $124.06
Sell $78.33
Last Trade: -
Day's Volume: 0
Last Close: $101.13
Open: $98.54
ISIN: US78464A5737
Day's Range $0.00 - $0.00
52wk Range: $88.00 - $112.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Health (XHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Health trades

Spdr S&p Health (XHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.54 101.13 98.54 101.13 0
2nd Apr 2026 (Thu) 98.54 101.13 98.54 101.13 0
1st Apr 2026 (Wed) 98.54 100.54 98.54 100.54 0
31st Mar 2026 (Tue) 98.54 100.13 98.54 100.13 0
30th Mar 2026 (Mon) 98.54 98.54 98.2883 98.2883 6
27th Mar 2026 (Fri) 98.54 98.54 98.30 98.36 385
26th Mar 2026 (Thu) 101.96 101.96 101.96 100.885 200
25th Mar 2026 (Wed) 101.55 101.55 101.55 101.71 1,202
24th Mar 2026 (Tue) 102.17 102.17 101.48 101.48 0
23rd Mar 2026 (Mon) 102.17 102.17 101.50 101.52 40
20th Mar 2026 (Fri) 102.00 102.00 100.75 100.75 7
19th Mar 2026 (Thu) 102.00 102.00 102.00 102.37 83
18th Mar 2026 (Wed) 104.80 104.80 102.7297 102.7297 0
17th Mar 2026 (Tue) 104.80 104.80 104.131 104.131 1
16th Mar 2026 (Mon) 104.80 104.80 103.6299 103.6299 1
13th Mar 2026 (Fri) 104.80 104.80 103.49 103.49 0
12th Mar 2026 (Thu) 104.80 104.80 103.05 103.05 3
11th Mar 2026 (Wed) 104.80 104.94 104.70 104.90 1,118
10th Mar 2026 (Tue) 104.95 105.14 104.95 105.14 14
9th Mar 2026 (Mon) 104.95 104.95 104.95 106.82 59
6th Mar 2026 (Fri) 109.01 109.01 106.2373 106.2373 94
5th Mar 2026 (Thu) 109.01 109.01 107.54 107.54 28
See more Spdr S&p Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered