| Price | $18.41 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.24 1.32% |
| Buy | $19.27 |
| Sell | $17.50 |
| Last Trade: | Sell 100.00 at $18.40 |
| Day's Volume: | 33,368 |
| Last Close: | $18.42 |
| Open: | $18.155 |
| ISIN: | US9840171030 |
| Day's Range | $18.13 - $18.49 |
| 52wk Range: | $11.83 - $22.05 |
| Market Capitalisation: | $1.68b |
| VWAP: | $18.37482 |
| Shares in Issue: | 92.25m |
Xenia Hotels & (XHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.40 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 40 | $18.40 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 64 | $18.405 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 4 | $18.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 8 | $18.41 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $18.41 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 4 | $18.41 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 4 | $18.40 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 4 | $18.40 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $18.40 | Automatic Execution |
15:51:03 - 28-Sep-26 |
