| Price | $20.155 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.84 |
| Sell | $20.04 |
| Last Trade: | Sell 200.00 at $20.20 |
| Day's Volume: | 19,177 |
| Last Close: | $20.17 |
| Open: | $20.17 |
| ISIN: | US9840171030 |
| Day's Range | $20.12 - $20.465 |
| 52wk Range: | $11.83 - $20.82 |
| Market Capitalisation: | $1.87b |
| VWAP: | $20.29512 |
| Shares in Issue: | 92.25m |
Xenia Hotels & (XHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $20.20 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 300 | $20.20 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 59 | $20.20 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 150 | $20.20 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 150 | $20.20 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 174 | $20.18 | Automatic Execution |
15:54:51 - 10-Jul-26 |
