| Price | $16.59 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $-0.31 -1.83% |
| Buy | $16.60 |
| Sell | $16.59 |
| Last Trade: | Buy 70.00 at $16.56 |
| Day's Volume: | 4,192 |
| Last Close: | $16.90 |
| Open: | $16.80 |
| ISIN: | US9840171030 |
| Day's Range | $16.55 - $16.80 |
| 52wk Range: | $10.04 - $17.23 |
| Market Capitalisation: | $1.51b |
| VWAP: | $16.61326 |
| Shares in Issue: | 92.25m |
Xenia Hotels & (XHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $16.56 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 30 | $16.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 70 | $16.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 20 | $16.57 | Automatic Execution |
12:21:55 - 21-May-26 |
