| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 6 | $16.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 12 | $16.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $16.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 88 | $16.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $16.67 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $16.67 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 6 | $16.61 | Automatic Execution |
12:58:22 - 21-May-26 |
| Unknown* | 40 | $16.61 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 185 | $16.61 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 82 | $16.58 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 70 | $16.56 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 30 | $16.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 70 | $16.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 20 | $16.57 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 34 | $16.55 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 39 | $16.56 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 401 | $16.56 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $16.56 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 20 | $16.57 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 4 | $16.57 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 8 | $16.57 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 39 | $16.57 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $16.57 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 16 | $16.57 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 38 | $16.57 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 5 | $16.58 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 42 | $16.63 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 8 | $16.63 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 3 | $16.63 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $16.63 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 5 | $16.63 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 5 | $16.63 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $16.60 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 6 | $16.64 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 3 | $16.64 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $17.00 | Ordinary |
06:09:03 - 21-May-26 |