| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.40 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 40 | $18.40 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 64 | $18.405 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 4 | $18.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 8 | $18.41 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $18.41 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 4 | $18.41 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 4 | $18.40 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 4 | $18.40 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $18.40 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 355 | $18.40 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 3 | $18.40 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 51 | $18.405 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 2 | $18.41 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 70 | $18.40 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 3 | $18.40 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 6 | $18.39 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 164 | $18.40 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 6 | $18.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 7 | $18.41 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 58 | $18.40 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 12 | $18.41 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 119 | $18.43 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 23 | $18.44 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 48 | $18.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 15 | $18.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 63 | $18.435 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 63 | $18.435 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 95 | $18.435 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $18.45 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 60 | $18.45 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 24 | $18.46 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 11 | $18.46 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 28 | $18.46 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 5 | $18.46 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 151 | $18.47 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 274 | $18.47 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 5 | $18.47 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 48 | $18.47 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 50 | $18.46 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 28 | $18.46 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 300 | $18.46 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 3 | $18.46 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 72 | $18.46 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 61 | $18.45 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 80 | $18.45 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 200 | $18.455 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 16 | $18.46 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 184 | $18.47 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 16 | $18.47 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 300 | $18.46 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 96 | $18.46 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 200 | $18.46 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 21 | $18.46 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 4 | $18.46 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 200 | $18.46 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 4 | $18.46 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 6 | $18.46 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 3 | $18.46 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 4 | $18.46 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 23 | $18.48 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 34 | $18.48 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 3 | $18.48 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $18.48 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $18.47 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $18.47 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 131 | $18.47 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 7 | $18.46 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 46 | $18.46 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 47 | $18.46 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Unknown* | 63 | $18.46 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 63 | $18.46 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 4 | $18.46 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 3 | $18.46 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 120 | $18.44 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 4 | $18.44 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 4 | $18.44 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 25 | $18.435 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 55 | $18.43 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 70 | $18.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Unknown* | 100 | $18.425 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 10 | $18.425 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 12 | $18.43 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 10 | $18.43 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 2 | $18.44 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 5 | $18.44 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 15 | $18.44 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 63 | $18.45 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 39 | $18.46 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 82 | $18.45 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 18 | $18.45 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 2 | $18.45 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 6 | $18.45 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 15 | $18.45 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 163 | $18.45 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 4 | $18.46 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 3 | $18.46 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 6 | $18.49 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $18.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $18.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 2 | $18.48 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 3 | $18.48 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 60 | $18.48 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 60 | $18.49 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 40 | $18.49 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 20 | $18.49 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 40 | $18.49 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 40 | $18.49 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 55 | $18.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 42 | $18.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $18.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 42 | $18.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 95 | $18.48 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 5 | $18.48 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 5 | $18.48 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 4 | $18.48 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 45 | $18.48 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 4 | $18.48 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 49 | $18.48 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 5 | $18.48 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 96 | $18.48 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 4 | $18.48 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Unknown* | 2 | $18.465 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 5 | $18.46 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 4 | $18.47 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 7 | $18.47 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 11 | $18.465 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 11 | $18.465 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 6 | $18.46 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 22 | $18.45 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 9 | $18.46 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 6 | $18.46 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 2 | $18.45 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 2 | $18.45 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 5 | $18.44 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 59 | $18.44 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 16 | $18.44 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 26 | $18.44 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 72 | $18.44 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 9 | $18.45 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 2 | $18.39 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 30 | $18.385 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 10 | $18.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 18 | $18.38 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 4 | $18.39 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 63 | $18.315 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 24 | $18.32 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 20 | $18.32 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 44 | $18.32 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 9 | $18.23 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 4 | $18.23 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 200 | $18.19 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $18.17 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 200 | $18.15 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 105 | $18.17 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 3 | $18.18 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 9 | $18.19 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 5 | $18.29 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 200 | $18.29 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 12 | $18.30 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 70 | $18.28 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 10 | $18.31 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 16 | $18.30 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 70 | $18.30 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 63 | $18.29 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 75 | $18.29 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
09:50:07 - 28-Sep-26 |