Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xenia Hotels & (XHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $20.20 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 300 $20.20 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 59 $20.20 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 10 $20.20 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 150 $20.20 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 10 $20.20 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 150 $20.20 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 174 $20.18 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 9 $20.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $20.17 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $20.18 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $20.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 33 $20.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 60 $20.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 120 $20.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $20.18 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 160 $20.17 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 20 $20.16 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 30 $20.165 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $20.17 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 80 $20.18 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 60 $20.18 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 40 $20.18 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $20.19 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 197 $20.17 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $20.17 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 95 $20.17 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $20.17 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 13 $20.17 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $20.17 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $20.17 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 4 $20.18 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $20.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 176 $20.17 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $20.17 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $20.18 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 20 $20.18 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 80 $20.185 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 9 $20.19 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 4 $20.19 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 5 $20.19 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 4 $20.19 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 4 $20.19 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 48 $20.19 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 6 $20.19 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 5 $20.19 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 200 $20.19 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 100 $20.195 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 163 $20.20 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 13 $20.19 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 187 $20.19 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 10 $20.195 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 10 $20.195 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 38 $20.195 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 38 $20.195 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 10 $20.195 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 10 $20.195 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 10 $20.195 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 8 $20.17 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 20 $20.17 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $20.18 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 3 $20.18 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $20.19 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 10 $20.18 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 4 $20.18 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 200 $20.17 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 53 $20.16 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 2 $20.16 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 2 $20.16 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 2 $20.16 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 2 $20.16 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 183 $20.15 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 3 $20.15 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 27 $20.14 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $20.135 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 10 $20.135 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 10 $20.135 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 10 $20.135 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 38 $20.135 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 10 $20.135 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 10 $20.135 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 10 $20.135 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 10 $20.135 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 10 $20.135 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 10 $20.135 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 10 $20.135 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 10 $20.135 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 2 $20.13 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 7 $20.13 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $20.12 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 3 $20.12 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 10 $20.13 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 50 $20.13 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 70 $20.13 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 70 $20.14 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 30 $20.14 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 100 $20.14 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $20.15 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $20.15 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 100 $20.16 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 2 $20.16 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 6 $20.16 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 3 $20.18 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 23 $20.18 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 1 $20.18 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 50 $20.18 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 12 $20.18 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 14 $20.18 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 54 $20.17 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 10 $20.18 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 8 $20.17 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 5 $20.17 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 11 $20.17 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 1 $20.17 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 18 $20.17 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 70 $20.17 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 206 $20.17 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 102 $20.17 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 60 $20.17 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 6 $20.18 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 2 $20.16 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 6 $20.16 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 10 $20.15 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 37 $20.16 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 1 $20.16 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 20 $20.16 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 100 $20.16 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 3 $20.17 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 8 $20.17 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 11 $20.17 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 11 $20.17 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 200 $20.19 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 15 $20.19 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 42 $20.19 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 50 $20.245 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 60 $20.24 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 176 $20.25 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 37 $20.25 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 5 $20.25 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 38 $20.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $20.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $20.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 184 $20.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $20.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $20.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $20.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 44 $20.25 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $20.25 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $20.25 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 10 $20.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 60 $20.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 8 $20.28 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 3 $20.28 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $20.30 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 2 $20.30 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 3 $20.30 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 3 $20.30 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 3 $20.30 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 13 $20.30 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 50 $20.30 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 60 $20.31 Automatic Execution
 13:56:00 - 10-Jul-26
Unknown* 100 $20.29 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 20 $20.28 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 14 $20.28 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 13 $20.28 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 13 $20.28 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 28 $20.28 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 29 $20.28 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 1 $20.27 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $20.27 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 2 $20.27 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 20 $20.27 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 13:23:36 - 10-Jul-26
Unknown* 7 $20.255 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 90 $20.25 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 4 $20.26 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 38 $20.26 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 2 $20.26 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 40 $20.26 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 4 $20.26 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 3 $20.26 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 19 $20.26 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 27 $20.27 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 6 $20.29 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 90 $20.275 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 10 $20.275 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 90 $20.275 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 10 $20.275 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 20 $20.285 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 10 $20.45 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 10 $20.285 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 8 $20.44 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 3 $20.45 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 10 $20.45 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 32 $20.45 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 68 $20.45 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 31 $20.45 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 169 $20.45 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 50 $20.45 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1,100 $20.45 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 50 $20.45 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 800 $20.45 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 400 $20.45 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 3 $20.25 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 600 $20.45 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 81 $20.24 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 19 $20.24 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 900 $20.45 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 15 $20.23 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 200 $20.45 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 11 $20.23 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 20 $20.23 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1 $20.45 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 62 $20.24 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 5 $20.46 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 162 $20.24 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $20.46 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 76 $20.45 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 37 $20.45 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 150 $20.45 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 38 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 2 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 20 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 150 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 20 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 150 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 7 $20.27 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 200 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 177 $20.31 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 38 $20.27 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 90 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 76 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 20 $20.31 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $20.46 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $20.29 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 2 $20.27 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $20.46 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 50 $20.445 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 2 $20.27 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $20.46 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 20 $20.45 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 2 $20.27 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 60 $20.465 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 5 $20.46 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 90 $20.465 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $20.46 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 54 $20.28 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $20.465 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $20.46 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1 $20.28 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $20.465 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 10 $20.45 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $20.48 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 10 $20.44 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 20 $20.28 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 11:22:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84