| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.17 | 20.465 | 20.12 | 20.17 | 19,177 |
| 9th Jul 2026 (Thu) | 20.06 | 20.28 | 19.90 | 20.17 | 13,782 |
| 8th Jul 2026 (Wed) | 20.045 | 20.05 | 19.68 | 19.78 | 25,905 |
| 7th Jul 2026 (Tue) | 20.06 | 20.34 | 20.06 | 20.23 | 24,271 |
| 6th Jul 2026 (Mon) | 20.32 | 20.43 | 20.18 | 20.18 | 32,212 |
| 3rd Jul 2026 (Fri) | 20.00 | 20.35 | 20.00 | 20.35 | 0 |
| 2nd Jul 2026 (Thu) | 20.00 | 20.36 | 20.00 | 20.35 | 23,085 |
| 1st Jul 2026 (Wed) | 20.20 | 20.22 | 19.80 | 19.90 | 76,217 |
| 30th Jun 2026 (Tue) | 20.105 | 20.65 | 20.105 | 20.36 | 27,982 |
| 29th Jun 2026 (Mon) | 20.73 | 20.78 | 20.525 | 20.63 | 30,123 |
| 26th Jun 2026 (Fri) | 20.36 | 20.82 | 20.29 | 20.81 | 27,743 |
| 25th Jun 2026 (Thu) | 20.17 | 20.49 | 20.05 | 20.40 | 20,994 |
| 24th Jun 2026 (Wed) | 20.06 | 20.23 | 19.88 | 20.22 | 7,736 |
| 23rd Jun 2026 (Tue) | 20.03 | 20.365 | 19.99 | 20.03 | 12,537 |
| 22nd Jun 2026 (Mon) | 20.07 | 20.39 | 20.07 | 20.10 | 26,216 |
| 19th Jun 2026 (Fri) | 19.88 | 20.19 | 19.88 | 20.02 | 32,012 |
| 18th Jun 2026 (Thu) | 19.88 | 20.19 | 19.88 | 20.02 | 32,012 |
| 17th Jun 2026 (Wed) | 19.72 | 19.88 | 19.33 | 19.53 | 34,880 |
| 16th Jun 2026 (Tue) | 19.31 | 19.60 | 19.13 | 19.60 | 29,094 |
| 15th Jun 2026 (Mon) | 19.58 | 19.58 | 19.00 | 19.13 | 77,505 |
| 12th Jun 2026 (Fri) | 19.43 | 19.56 | 19.385 | 19.45 | 27,879 |
| 11th Jun 2026 (Thu) | 18.79 | 19.22 | 18.78 | 19.23 | 6,033 |
| 10th Jun 2026 (Wed) | 18.50 | 18.69 | 18.44 | 18.46 | 15,005 |
| 9th Jun 2026 (Tue) | 18.57 | 18.57 | 18.20 | 18.47 | 11,940 |
| 8th Jun 2026 (Mon) | 18.55 | 18.73 | 18.33 | 18.33 | 52,291 |
| 5th Jun 2026 (Fri) | 18.29 | 18.57 | 18.22 | 18.39 | 13,029 |
| 4th Jun 2026 (Thu) | 17.99 | 18.36 | 17.83 | 18.29 | 40,719 |
| 3rd Jun 2026 (Wed) | 17.60 | 17.89 | 17.55 | 17.76 | 81,066 |
| 2nd Jun 2026 (Tue) | 17.59 | 17.95 | 17.47 | 17.76 | 38,047 |
| 1st Jun 2026 (Mon) | 17.34 | 17.58 | 17.23 | 17.52 | 22,400 |
| 29th May 2026 (Fri) | 17.51 | 17.57 | 17.33 | 17.37 | 21,148 |
| 28th May 2026 (Thu) | 17.375 | 17.74 | 17.32 | 17.55 | 26,481 |
| 27th May 2026 (Wed) | 17.42 | 17.57 | 17.34 | 17.43 | 22,207 |
| 26th May 2026 (Tue) | 17.00 | 17.34 | 16.945 | 17.34 | 22,256 |
| 25th May 2026 (Mon) | 16.91 | 16.97 | 16.81 | 16.82 | 20,614 |
| 22nd May 2026 (Fri) | 16.91 | 16.97 | 16.81 | 16.82 | 20,614 |
| 21st May 2026 (Thu) | 16.80 | 16.96 | 16.55 | 16.92 | 22,067 |
| 20th May 2026 (Wed) | 16.41 | 16.91 | 16.41 | 16.90 | 20,109 |
| 19th May 2026 (Tue) | 16.21 | 16.59 | 16.13 | 16.39 | 36,400 |
| 18th May 2026 (Mon) | 15.95 | 16.49 | 15.91 | 16.37 | 35,203 |
| 15th May 2026 (Fri) | 16.13 | 16.17 | 15.82 | 15.91 | 66,071 |
| 14th May 2026 (Thu) | 16.63 | 16.63 | 16.36 | 16.40 | 21,043 |
| 13th May 2026 (Wed) | 16.45 | 16.53 | 16.27 | 16.36 | 20,655 |
| 12th May 2026 (Tue) | 16.55 | 16.59 | 16.28 | 16.43 | 14,168 |
| 11th May 2026 (Mon) | 16.93 | 16.93 | 16.57 | 16.60 | 17,112 |