| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.155 | 18.49 | 18.13 | 18.42 | 33,368 |
| 25th Sep 2026 (Fri) | 17.80 | 18.17 | 17.78 | 18.17 | 48,828 |
| 24th Sep 2026 (Thu) | 18.00 | 18.03 | 17.68 | 17.93 | 35,999 |
| 23rd Sep 2026 (Wed) | 17.59 | 17.885 | 17.58 | 17.82 | 30,965 |
| 22nd Sep 2026 (Tue) | 18.10 | 18.22 | 17.71 | 17.89 | 37,048 |
| 21st Sep 2026 (Mon) | 17.81 | 17.88 | 17.58 | 17.86 | 54,790 |
| 18th Sep 2026 (Fri) | 17.47 | 17.72 | 17.40 | 17.72 | 50,004 |
| 17th Sep 2026 (Thu) | 17.63 | 17.83 | 17.60 | 17.65 | 44,519 |
| 16th Sep 2026 (Wed) | 17.61 | 17.73 | 17.14 | 17.54 | 23,484 |
| 15th Sep 2026 (Tue) | 17.53 | 17.70 | 17.36 | 17.49 | 52,275 |
| 14th Sep 2026 (Mon) | 17.50 | 17.67 | 17.49 | 17.65 | 46,503 |
| 11th Sep 2026 (Fri) | 17.80 | 17.90 | 17.59 | 17.64 | 32,145 |
| 10th Sep 2026 (Thu) | 17.67 | 17.85 | 17.46 | 17.60 | 32,135 |
| 9th Sep 2026 (Wed) | 17.71 | 17.71 | 17.46 | 17.64 | 51,475 |
| 8th Sep 2026 (Tue) | 17.85 | 17.96 | 17.60 | 17.70 | 30,288 |
| 7th Sep 2026 (Mon) | 18.17 | 18.26 | 17.95 | 17.97 | 14,167 |
| 4th Sep 2026 (Fri) | 18.17 | 18.26 | 17.95 | 17.97 | 14,167 |
| 3rd Sep 2026 (Thu) | 18.50 | 18.50 | 18.13 | 18.15 | 22,951 |
| 2nd Sep 2026 (Wed) | 18.54 | 18.57 | 18.36 | 18.44 | 29,338 |
| 1st Sep 2026 (Tue) | 18.32 | 18.59 | 18.17 | 18.29 | 46,538 |
| 31st Aug 2026 (Mon) | 19.21 | 19.21 | 18.67 | 18.75 | 42,155 |
| 28th Aug 2026 (Fri) | 19.42 | 19.48 | 19.25 | 19.46 | 27,430 |
| 27th Aug 2026 (Thu) | 19.16 | 19.38 | 19.11 | 19.30 | 21,549 |
| 26th Aug 2026 (Wed) | 19.50 | 19.50 | 19.23 | 19.30 | 46,819 |
| 25th Aug 2026 (Tue) | 19.77 | 19.77 | 19.57 | 19.68 | 25,382 |
| 24th Aug 2026 (Mon) | 19.54 | 19.72 | 19.42 | 19.66 | 19,886 |
| 21st Aug 2026 (Fri) | 19.55 | 19.55 | 19.23 | 19.42 | 16,465 |
| 20th Aug 2026 (Thu) | 19.31 | 19.55 | 19.27 | 19.39 | 48,116 |
| 19th Aug 2026 (Wed) | 19.49 | 19.61 | 19.36 | 19.42 | 12,734 |
| 18th Aug 2026 (Tue) | 19.10 | 19.34 | 19.10 | 19.27 | 15,685 |
| 17th Aug 2026 (Mon) | 18.95 | 19.09 | 18.89 | 19.07 | 23,459 |
| 14th Aug 2026 (Fri) | 19.15 | 19.37 | 19.08 | 19.16 | 19,907 |
| 13th Aug 2026 (Thu) | 18.82 | 19.12 | 18.78 | 19.05 | 18,548 |
| 12th Aug 2026 (Wed) | 18.78 | 18.90 | 18.66 | 18.80 | 34,167 |
| 11th Aug 2026 (Tue) | 19.01 | 19.02 | 18.61 | 18.65 | 18,199 |
| 10th Aug 2026 (Mon) | 19.33 | 19.33 | 18.71 | 18.89 | 28,956 |
| 7th Aug 2026 (Fri) | 19.72 | 19.76 | 19.36 | 19.41 | 26,785 |
| 6th Aug 2026 (Thu) | 20.20 | 20.28 | 19.735 | 19.73 | 19,781 |
| 5th Aug 2026 (Wed) | 20.39 | 20.59 | 20.23 | 20.46 | 48,748 |
| 4th Aug 2026 (Tue) | 20.44 | 20.61 | 20.28 | 20.44 | 13,830 |
| 3rd Aug 2026 (Mon) | 20.71 | 21.07 | 20.36 | 20.50 | 32,112 |
| 31st Jul 2026 (Fri) | 20.29 | 20.675 | 20.01 | 20.58 | 31,008 |
| 30th Jul 2026 (Thu) | 21.04 | 21.04 | 19.80 | 20.08 | 56,129 |
| 29th Jul 2026 (Wed) | 21.88 | 22.05 | 21.69 | 21.82 | 18,740 |