| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.41 | 16.91 | 16.41 | 16.90 | 20,109 |
| 19th May 2026 (Tue) | 16.21 | 16.59 | 16.13 | 16.39 | 36,400 |
| 18th May 2026 (Mon) | 15.95 | 16.49 | 15.91 | 16.37 | 35,203 |
| 15th May 2026 (Fri) | 16.13 | 16.17 | 15.82 | 15.91 | 66,071 |
| 14th May 2026 (Thu) | 16.63 | 16.63 | 16.36 | 16.40 | 21,043 |
| 13th May 2026 (Wed) | 16.45 | 16.53 | 16.27 | 16.36 | 20,655 |
| 12th May 2026 (Tue) | 16.55 | 16.59 | 16.28 | 16.43 | 14,168 |
| 11th May 2026 (Mon) | 16.93 | 16.93 | 16.57 | 16.60 | 17,112 |
| 8th May 2026 (Fri) | 16.84 | 17.125 | 16.83 | 17.03 | 36,968 |
| 7th May 2026 (Thu) | 16.85 | 17.075 | 16.79 | 16.85 | 15,319 |
| 6th May 2026 (Wed) | 16.90 | 17.04 | 16.65 | 16.74 | 35,065 |
| 5th May 2026 (Tue) | 16.09 | 16.77 | 16.07 | 16.73 | 41,773 |
| 4th May 2026 (Mon) | 16.52 | 16.58 | 15.92 | 15.95 | 63,340 |
| 1st May 2026 (Fri) | 16.34 | 17.23 | 16.34 | 16.71 | 57,921 |
| 30th Apr 2026 (Thu) | 16.09 | 16.32 | 15.98 | 16.27 | 37,895 |
| 29th Apr 2026 (Wed) | 16.04 | 16.16 | 15.84 | 16.07 | 44,459 |
| 28th Apr 2026 (Tue) | 16.19 | 16.21 | 15.91 | 16.12 | 26,013 |
| 27th Apr 2026 (Mon) | 16.18 | 16.26 | 15.99 | 16.08 | 34,160 |
| 24th Apr 2026 (Fri) | 16.10 | 16.14 | 15.93 | 16.08 | 48,841 |
| 23rd Apr 2026 (Thu) | 16.05 | 16.16 | 15.95 | 16.09 | 23,301 |
| 22nd Apr 2026 (Wed) | 16.32 | 16.33 | 15.915 | 15.96 | 36,535 |
| 21st Apr 2026 (Tue) | 16.48 | 16.64 | 16.21 | 16.26 | 12,043 |
| 20th Apr 2026 (Mon) | 16.25 | 16.47 | 16.24 | 16.44 | 16,906 |
| 17th Apr 2026 (Fri) | 16.11 | 16.39 | 16.11 | 16.25 | 46,335 |
| 16th Apr 2026 (Thu) | 15.94 | 15.94 | 15.76 | 15.82 | 21,976 |
| 15th Apr 2026 (Wed) | 16.255 | 16.32 | 15.78 | 15.96 | 53,399 |
| 14th Apr 2026 (Tue) | 16.05 | 16.325 | 16.05 | 16.30 | 35,045 |
| 13th Apr 2026 (Mon) | 15.73 | 16.10 | 15.67 | 16.10 | 44,075 |
| 10th Apr 2026 (Fri) | 15.72 | 15.96 | 15.72 | 15.86 | 23,072 |
| 9th Apr 2026 (Thu) | 15.23 | 15.70 | 15.20 | 15.59 | 28,986 |
| 8th Apr 2026 (Wed) | 15.19 | 15.27 | 15.09 | 15.18 | 27,162 |
| 7th Apr 2026 (Tue) | 14.66 | 14.85 | 14.57 | 14.66 | 18,195 |
| 6th Apr 2026 (Mon) | 14.65 | 14.73 | 14.54 | 14.72 | 11,356 |
| 3rd Apr 2026 (Fri) | 14.41 | 14.82 | 14.41 | 14.81 | 29,817 |
| 2nd Apr 2026 (Thu) | 14.41 | 14.82 | 14.41 | 14.81 | 29,817 |
| 1st Apr 2026 (Wed) | 14.85 | 14.88 | 14.63 | 14.63 | 27,783 |
| 31st Mar 2026 (Tue) | 14.71 | 14.93 | 14.57 | 14.83 | 20,694 |
| 30th Mar 2026 (Mon) | 14.74 | 14.79 | 14.56 | 14.66 | 16,057 |
| 27th Mar 2026 (Fri) | 14.95 | 14.97 | 14.58 | 14.63 | 20,670 |
| 26th Mar 2026 (Thu) | 15.06 | 15.31 | 15.03 | 15.11 | 17,709 |
| 25th Mar 2026 (Wed) | 14.96 | 15.05 | 14.78 | 15.02 | 27,648 |
| 24th Mar 2026 (Tue) | 14.60 | 14.92 | 14.60 | 14.75 | 16,471 |
| 23rd Mar 2026 (Mon) | 14.625 | 14.98 | 14.625 | 14.75 | 17,178 |