| Price | $12.75 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.39% |
| Buy | $13.30 |
| Sell | $10.00 |
| Buy / Sell XHR Shares | |
| Last Trade: | Sell 200.00 at $12.745 |
| Day's Volume: | 62,615 |
| Last Close: | $12.74 |
| Open: | $12.87 |
| ISIN: | US9840171030 |
| Day's Range | $12.64 - $12.87 |
| 52wk Range: | $10.04 - $13.70 |
| Market Capitalisation: | $1.28b |
| VWAP: | $12.75994 |
| Shares in Issue: | 98.70m |
Xenia Hotels & (XHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.745 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 200 | $12.745 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 200 | $12.745 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 25 | $12.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 19 | $12.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 81 | $12.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
