Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xenia Hotels & (XHR.US) Share Price

Price $14.80 on 03-04-2026 at 22:47:30
Change $0.17 1.15%
Buy $14.87
Sell $13.91
Last Trade: -
Day's Volume: 29,817
Last Close: $14.81
Open: $14.41
ISIN: US9840171030
Day's Range $14.41 - $14.82
52wk Range: $8.67 - $16.19
Market Capitalisation: $1.35b
VWAP: $14.72197
Shares in Issue: 92.25m

Xenia Hotels & (XHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xenia Hotels & trades

Xenia Hotels & (XHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.41 14.82 14.41 14.81 29,817
2nd Apr 2026 (Thu) 14.41 14.82 14.41 14.81 29,817
1st Apr 2026 (Wed) 14.85 14.88 14.63 14.63 27,783
31st Mar 2026 (Tue) 14.71 14.93 14.57 14.83 20,694
30th Mar 2026 (Mon) 14.74 14.79 14.56 14.66 16,057
27th Mar 2026 (Fri) 14.95 14.97 14.58 14.63 20,670
26th Mar 2026 (Thu) 15.06 15.31 15.03 15.11 17,709
25th Mar 2026 (Wed) 14.96 15.05 14.78 15.02 27,648
24th Mar 2026 (Tue) 14.60 14.92 14.60 14.75 16,471
23rd Mar 2026 (Mon) 14.625 14.98 14.625 14.75 17,178
20th Mar 2026 (Fri) 14.51 14.55 14.19 14.27 21,851
19th Mar 2026 (Thu) 14.49 14.83 14.44 14.72 14,517
18th Mar 2026 (Wed) 14.40 14.77 14.38 14.59 17,055
17th Mar 2026 (Tue) 14.56 14.61 14.45 14.50 15,713
16th Mar 2026 (Mon) 14.38 14.63 14.38 14.41 13,401
13th Mar 2026 (Fri) 14.49 14.50 14.15 14.16 17,561
12th Mar 2026 (Thu) 14.56 14.68 14.33 14.37 11,626
11th Mar 2026 (Wed) 14.81 14.89 14.745 14.80 8,954
10th Mar 2026 (Tue) 14.78 15.18 14.78 14.91 16,014
9th Mar 2026 (Mon) 14.86 15.02 14.46 14.97 12,438
6th Mar 2026 (Fri) 15.06 15.14 14.84 15.09 15,084
5th Mar 2026 (Thu) 15.485 15.485 15.27 15.46 22,143
See more Xenia Hotels & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered