| Price | $14.68 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.14 0.96% |
| Buy | $15.50 |
| Sell | $13.20 |
| Last Trade: | Buy 1.00 at $14.62 |
| Day's Volume: | 29,079 |
| Last Close: | $14.69 |
| Open: | $14.53 |
| ISIN: | US9840171030 |
| Day's Range | $14.52 - $14.72 |
| 52wk Range: | $10.04 - $15.10 |
| Market Capitalisation: | $1.34b |
| VWAP: | $14.63884 |
| Shares in Issue: | 94.81m |
Xenia Hotels & (XHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.62 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 38 | $14.62 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 11 | $14.63 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 2 | $14.62 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 97 | $14.63 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
15:50:44 - 12-Dec-25 |
