| Price | $15.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.24 1.57% |
| Buy | $15.85 |
| Sell | $15.53 |
| Last Trade: | Sell 16.00 at $15.64 |
| Day's Volume: | 18,946 |
| Last Close: | $15.56 |
| Open: | $15.425 |
| ISIN: | US9840171030 |
| Day's Range | $15.395 - $15.64 |
| 52wk Range: | $10.04 - $15.65 |
| Market Capitalisation: | $1.47b |
| VWAP: | $15.54664 |
| Shares in Issue: | 94.81m |
Xenia Hotels & (XHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $15.64 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $15.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 89 | $15.64 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 6 | $15.64 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 93 | $15.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 73 | $15.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
