| Price | $14.79 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.4% |
| Buy | $15.29 |
| Sell | $14.00 |
| Last Trade: | Sell 2.00 at $14.76 |
| Day's Volume: | 14,459 |
| Last Close: | $14.78 |
| Open: | $14.77 |
| ISIN: | US9840171030 |
| Day's Range | $14.63 - $14.82 |
| 52wk Range: | $10.04 - $15.10 |
| Market Capitalisation: | $1.39b |
| VWAP: | $14.71146 |
| Shares in Issue: | 95.78m |
Xenia Hotels & (XHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $14.76 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 38 | $14.765 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 38 | $14.765 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 38 | $14.765 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 38 | $14.765 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 38 | $14.765 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $14.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 7 | $14.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 93 | $14.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
