| Price | $50.275 on 21-05-2026 at 16:41:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.28 |
| Sell | $50.27 |
| Last Trade: | Sell 80.00 at $50.275 |
| Day's Volume: | 79,073 |
| Last Close: | $50.27 |
| Open: | $50.275 |
| ISIN: | US09789C7882 |
| Day's Range | $50.27 - $50.275 |
| 52wk Range: | $49.88 - $50.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.27402 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XHLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $50.275 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 1,000 | $50.275 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 1,000 | $50.275 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 1,000 | $50.275 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 1,000 | $50.275 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 1,000 | $50.275 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 1,000 | $50.275 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 1,000 | $50.275 | Automatic Execution |
12:25:09 - 21-May-26 |
