| Price | $50.21 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $50.33 |
| Sell | $47.20 |
| Last Trade: | Sell 90.00 at $50.21 |
| Day's Volume: | 11,189 |
| Last Close: | $50.21 |
| Open: | $50.215 |
| ISIN: | US09789C7882 |
| Day's Range | $50.21 - $50.215 |
| 52wk Range: | $50.14 - $50.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.2111 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XHLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $50.21 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 76 | $50.21 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 24 | $50.21 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Unknown* | 100 | $50.215 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 100 | $50.215 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Unknown* | 100 | $50.215 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Unknown* | 100 | $50.215 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Unknown* | 3 | $50.215 | Automatic Execution |
11:54:43 - 28-Sep-26 |
