Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XHLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.28 Automatic Execution
 14:46:24 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 14:26:07 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 14:24:33 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 14:22:58 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 14:21:51 - 21-May-26
Buy* 377 $50.28 Automatic Execution
 14:21:51 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 14:20:44 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 14:19:52 - 21-May-26
Buy* 240 $50.28 Automatic Execution
 14:19:52 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 14:19:51 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 14:18:40 - 21-May-26
Buy* 2,200 $50.28 Automatic Execution
 14:18:26 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 14:18:23 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 13:53:27 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 13:51:04 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 13:49:34 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 13:48:46 - 21-May-26
Buy* 511 $50.28 Automatic Execution
 13:48:46 - 21-May-26
Buy* 100 $50.28 Automatic Execution
 13:48:04 - 21-May-26
Sell* 39 $50.275 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 13:17:00 - 21-May-26
Sell* 300 $50.27 Automatic Execution
 13:15:57 - 21-May-26
Sell* 98 $50.275 Automatic Execution
 13:15:31 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 13:15:31 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 13:15:31 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 13:15:31 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:58:28 - 21-May-26
Sell* 51 $50.275 Automatic Execution
 12:56:53 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:56:53 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:56:53 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:56:53 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:55:25 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:55:25 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:55:25 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:55:25 - 21-May-26
Sell* 45 $50.275 Automatic Execution
 12:53:52 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:53:52 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:53:52 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:53:52 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:52:26 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:52:26 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:52:26 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:52:26 - 21-May-26
Sell* 71 $50.275 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:50:52 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 12:50:08 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 12:49:22 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:49:22 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:49:22 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:49:22 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:49:22 - 21-May-26
Sell* 72 $50.275 Automatic Execution
 12:47:49 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:47:49 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:47:49 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:47:49 - 21-May-26
Sell* 60 $50.275 Automatic Execution
 12:46:20 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:46:20 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:46:20 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:46:20 - 21-May-26
Sell* 80 $50.275 Automatic Execution
 12:25:11 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:25:11 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:25:11 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:10 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:10 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:10 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:10 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:10 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:09 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:09 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:09 - 21-May-26
Sell* 900 $50.275 Automatic Execution
 12:25:09 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:25:09 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:09 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:09 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:08 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:08 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:08 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:08 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:08 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:08 - 21-May-26
Sell* 1,000 $50.275 Automatic Execution
 12:25:07 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 12:25:07 - 21-May-26
Sell* 900 $50.275 Automatic Execution
 12:25:07 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 12:25:07 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 12:23:07 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 12:22:07 - 21-May-26
Sell* 320 $50.27 Automatic Execution
 12:16:07 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 12:16:07 - 21-May-26
Sell* 199 $50.27 Automatic Execution
 11:56:27 - 21-May-26
Sell* 100 $50.27 Automatic Execution
 11:56:27 - 21-May-26
Sell* 1 $50.27 Automatic Execution
 11:56:27 - 21-May-26
Sell* 100 $50.27 Automatic Execution
 11:56:14 - 21-May-26
Sell* 200 $50.275 Automatic Execution
 11:56:14 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:56:14 - 21-May-26
Sell* 20 $50.27 Automatic Execution
 11:54:57 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 11:54:57 - 21-May-26
Sell* 114 $50.275 Automatic Execution
 11:54:57 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:54:57 - 21-May-26
Sell* 117 $50.275 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:53:42 - 21-May-26
Sell* 220 $50.27 Automatic Execution
 11:53:07 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 11:53:07 - 21-May-26
Sell* 20 $50.27 Automatic Execution
 11:52:26 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 11:52:26 - 21-May-26
Sell* 200 $50.275 Automatic Execution
 11:52:26 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:52:26 - 21-May-26
Sell* 200 $50.275 Automatic Execution
 11:51:09 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:51:09 - 21-May-26
Sell* 300 $50.27 Automatic Execution
 11:49:53 - 21-May-26
Sell* 20 $50.27 Automatic Execution
 11:49:53 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 11:49:53 - 21-May-26
Sell* 200 $50.275 Automatic Execution
 11:49:53 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:49:53 - 21-May-26
Sell* 200 $50.275 Automatic Execution
 11:48:42 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:48:42 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:47:29 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:47:29 - 21-May-26
Sell* 220 $50.27 Automatic Execution
 11:47:06 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 11:47:06 - 21-May-26
Sell* 20 $50.27 Automatic Execution
 11:46:22 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 11:46:22 - 21-May-26
Sell* 200 $50.275 Automatic Execution
 11:46:22 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:46:22 - 21-May-26
Sell* 20 $50.27 Automatic Execution
 11:23:27 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 11:23:27 - 21-May-26
Sell* 200 $50.275 Automatic Execution
 11:23:27 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:23:27 - 21-May-26
Sell* 20 $50.27 Automatic Execution
 11:22:29 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 11:22:29 - 21-May-26
Sell* 200 $50.275 Automatic Execution
 11:22:29 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:22:29 - 21-May-26
Sell* 122 $50.275 Automatic Execution
 11:21:32 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:21:32 - 21-May-26
Sell* 300 $50.27 Automatic Execution
 11:20:29 - 21-May-26
Sell* 20 $50.27 Automatic Execution
 11:20:29 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 11:20:29 - 21-May-26
Sell* 300 $50.275 Automatic Execution
 11:20:29 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:20:29 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:19:00 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:19:00 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:19:00 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:19:00 - 21-May-26
Sell* 220 $50.27 Automatic Execution
 11:18:07 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:17:06 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:17:06 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:17:06 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:17:06 - 21-May-26
Sell* 200 $50.27 Automatic Execution
 11:16:16 - 21-May-26
Sell* 100 $50.27 Automatic Execution
 11:16:16 - 21-May-26
Sell* 100 $50.27 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 11:16:09 - 21-May-26
Sell* 20 $50.27 Automatic Execution
 10:51:25 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 10:51:25 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:51:25 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:51:25 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:51:25 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:51:25 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:50:28 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:50:28 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:50:28 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:50:28 - 21-May-26
Sell* 200 $50.27 Automatic Execution
 10:49:31 - 21-May-26
Sell* 100 $50.27 Automatic Execution
 10:49:31 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:49:31 - 21-May-26
Sell* 22 $50.275 Automatic Execution
 10:49:31 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:49:31 - 21-May-26
Sell* 78 $50.275 Automatic Execution
 10:48:42 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:48:42 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:48:42 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:48:42 - 21-May-26
Sell* 200 $50.27 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $50.27 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $50.27 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:46:58 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:46:58 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:46:58 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:46:58 - 21-May-26
Sell* 220 $50.27 Automatic Execution
 10:46:07 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 10:46:07 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:45:59 - 21-May-26
Sell* 300 $50.27 Automatic Execution
 10:20:44 - 21-May-26
Sell* 20 $50.27 Automatic Execution
 10:20:44 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 10:20:44 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:20:44 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:20:44 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:20:44 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:20:44 - 21-May-26
Sell* 220 $50.27 Automatic Execution
 10:19:04 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 10:19:04 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:19:04 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:19:04 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:19:04 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:19:04 - 21-May-26
Sell* 20 $50.27 Automatic Execution
 10:18:56 - 21-May-26
Sell* 80 $50.27 Automatic Execution
 10:18:56 - 21-May-26
Sell* 130 $50.275 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:18:16 - 21-May-26
Sell* 51 $50.275 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 09:51:55 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 09:51:55 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 09:51:55 - 21-May-26
Sell* 100 $50.275 Automatic Execution
 09:51:55 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13