| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.265 | 50.28 | 50.26 | 50.27 | 5,112 |
| 19th May 2026 (Tue) | 50.265 | 50.27 | 50.26 | 50.27 | 8,535 |
| 18th May 2026 (Mon) | 50.255 | 50.26 | 50.255 | 50.26 | 3,753 |
| 15th May 2026 (Fri) | 50.255 | 50.255 | 50.25 | 50.25 | 4,531 |
| 14th May 2026 (Thu) | 50.24 | 50.24 | 50.24 | 50.24 | 13,084 |
| 13th May 2026 (Wed) | 50.235 | 50.235 | 50.23 | 50.23 | 12,154 |
| 12th May 2026 (Tue) | 50.225 | 50.23 | 50.22 | 50.22 | 5,830 |
| 11th May 2026 (Mon) | 50.23 | 50.23 | 50.23 | 50.23 | 10,023 |
| 8th May 2026 (Fri) | 50.225 | 50.23 | 50.225 | 50.22 | 5,292 |
| 7th May 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.22 | 10,117 |
| 6th May 2026 (Wed) | 50.215 | 50.215 | 50.21 | 50.21 | 8,629 |
| 5th May 2026 (Tue) | 50.195 | 50.205 | 50.195 | 50.21 | 53,732 |
| 4th May 2026 (Mon) | 50.195 | 50.195 | 50.19 | 50.20 | 963 |
| 1st May 2026 (Fri) | 50.195 | 50.20 | 50.19 | 50.19 | 15,142 |
| 30th Apr 2026 (Thu) | 50.325 | 50.33 | 50.325 | 50.33 | 1,830 |
| 29th Apr 2026 (Wed) | 50.325 | 50.325 | 50.32 | 50.32 | 857 |
| 28th Apr 2026 (Tue) | 50.315 | 50.32 | 50.315 | 50.31 | 520 |
| 27th Apr 2026 (Mon) | 50.315 | 50.32 | 50.315 | 50.31 | 4,829 |
| 24th Apr 2026 (Fri) | 50.315 | 50.32 | 50.315 | 50.31 | 11,497 |
| 23rd Apr 2026 (Thu) | 50.295 | 50.30 | 50.295 | 50.30 | 379 |
| 22nd Apr 2026 (Wed) | 50.295 | 50.295 | 50.29 | 50.29 | 4,561 |
| 21st Apr 2026 (Tue) | 50.285 | 50.29 | 50.285 | 50.28 | 5,129 |
| 20th Apr 2026 (Mon) | 50.285 | 50.285 | 50.28 | 50.28 | 15 |
| 17th Apr 2026 (Fri) | 50.285 | 50.285 | 50.28 | 50.29 | 14,567 |
| 16th Apr 2026 (Thu) | 50.26 | 50.265 | 50.26 | 50.26 | 21,076 |
| 15th Apr 2026 (Wed) | 50.255 | 50.26 | 50.25 | 50.26 | 18,929 |
| 14th Apr 2026 (Tue) | 50.255 | 50.255 | 50.245 | 50.24 | 36,861 |
| 13th Apr 2026 (Mon) | 50.24 | 50.245 | 50.24 | 50.24 | 51,992 |
| 10th Apr 2026 (Fri) | 50.245 | 50.245 | 50.24 | 50.24 | 211,553 |
| 9th Apr 2026 (Thu) | 50.23 | 50.23 | 50.225 | 50.22 | 4,899 |
| 8th Apr 2026 (Wed) | 50.23 | 50.23 | 50.22 | 50.22 | 33,995 |
| 7th Apr 2026 (Tue) | 50.215 | 50.22 | 50.21 | 50.22 | 2,071 |
| 6th Apr 2026 (Mon) | 50.205 | 50.21 | 50.205 | 50.20 | 7,251 |
| 3rd Apr 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 78 |
| 2nd Apr 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.21 | 78 |
| 1st Apr 2026 (Wed) | 50.195 | 50.20 | 50.185 | 50.18 | 2,743 |
| 31st Mar 2026 (Tue) | 50.335 | 50.34 | 50.335 | 50.33 | 7,617 |
| 30th Mar 2026 (Mon) | 50.325 | 50.33 | 50.325 | 50.325 | 15,979 |
| 27th Mar 2026 (Fri) | 50.315 | 50.32 | 50.315 | 50.32 | 4,074 |
| 26th Mar 2026 (Thu) | 50.295 | 50.30 | 50.295 | 50.30 | 33,591 |
| 25th Mar 2026 (Wed) | 50.295 | 50.30 | 50.295 | 50.30 | 0 |
| 24th Mar 2026 (Tue) | 50.295 | 50.295 | 50.29 | 50.29 | 1,779 |
| 23rd Mar 2026 (Mon) | 50.295 | 50.30 | 50.285 | 50.29 | 2,622 |