| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.215 | 50.215 | 50.21 | 50.21 | 11,189 |
| 25th Sep 2026 (Fri) | 50.215 | 50.215 | 50.21 | 50.22 | 3,663 |
| 24th Sep 2026 (Thu) | 50.205 | 50.205 | 50.195 | 50.20 | 6,907 |
| 23rd Sep 2026 (Wed) | 50.20 | 50.21 | 50.195 | 50.19 | 3,316 |
| 22nd Sep 2026 (Tue) | 50.20 | 50.20 | 50.19 | 50.21 | 9,484 |
| 21st Sep 2026 (Mon) | 50.195 | 50.20 | 50.19 | 50.20 | 4,533 |
| 18th Sep 2026 (Fri) | 50.19 | 50.19 | 50.19 | 50.20 | 638 |
| 17th Sep 2026 (Thu) | 50.18 | 50.19 | 50.17 | 50.19 | 7,610 |
| 16th Sep 2026 (Wed) | 50.185 | 50.19 | 50.17 | 50.18 | 4,707 |
| 15th Sep 2026 (Tue) | 50.18 | 50.18 | 50.18 | 50.18 | 1,864 |
| 14th Sep 2026 (Mon) | 50.175 | 50.18 | 50.175 | 50.18 | 101 |
| 11th Sep 2026 (Fri) | 50.185 | 50.185 | 50.17 | 50.18 | 3,474 |
| 10th Sep 2026 (Thu) | 50.18 | 50.185 | 50.17 | 50.17 | 14,661 |
| 9th Sep 2026 (Wed) | 50.195 | 50.20 | 50.19 | 50.18 | 2,511 |
| 8th Sep 2026 (Tue) | 50.195 | 50.195 | 50.19 | 50.19 | 22,998 |
| 7th Sep 2026 (Mon) | 50.18 | 50.19 | 50.18 | 50.19 | 8,418 |
| 4th Sep 2026 (Fri) | 50.18 | 50.19 | 50.18 | 50.19 | 8,418 |
| 3rd Sep 2026 (Thu) | 50.17 | 50.17 | 50.17 | 50.17 | 7,422 |
| 2nd Sep 2026 (Wed) | 50.15 | 50.155 | 50.15 | 50.15 | 3,263 |
| 1st Sep 2026 (Tue) | 50.145 | 50.15 | 50.14 | 50.15 | 10,807 |
| 31st Aug 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.29 | 1,200 |
| 28th Aug 2026 (Fri) | 50.30 | 50.30 | 50.29 | 50.30 | 853 |
| 27th Aug 2026 (Thu) | 50.295 | 50.295 | 50.295 | 50.30 | 1,387 |
| 26th Aug 2026 (Wed) | 50.295 | 50.295 | 50.29 | 50.29 | 9,893 |
| 25th Aug 2026 (Tue) | 50.285 | 50.285 | 50.285 | 50.285 | 3,379 |
| 24th Aug 2026 (Mon) | 50.275 | 50.28 | 50.275 | 50.28 | 2,347 |
| 21st Aug 2026 (Fri) | 50.275 | 50.275 | 50.27 | 50.28 | 3,858 |
| 20th Aug 2026 (Thu) | 50.265 | 50.27 | 50.265 | 50.27 | 3,003 |
| 19th Aug 2026 (Wed) | 50.265 | 50.265 | 50.26 | 50.26 | 29,214 |
| 18th Aug 2026 (Tue) | 50.255 | 50.26 | 50.255 | 50.26 | 19,584 |
| 17th Aug 2026 (Mon) | 50.25 | 50.25 | 50.25 | 50.25 | 5,643 |
| 14th Aug 2026 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 1,161 |
| 13th Aug 2026 (Thu) | 50.23 | 50.24 | 50.23 | 50.23 | 8,215 |
| 12th Aug 2026 (Wed) | 50.22 | 50.225 | 50.21 | 50.23 | 6,487 |
| 11th Aug 2026 (Tue) | 50.215 | 50.215 | 50.21 | 50.21 | 9,691 |
| 10th Aug 2026 (Mon) | 50.215 | 50.22 | 50.205 | 50.20 | 1,542 |
| 7th Aug 2026 (Fri) | 50.21 | 50.21 | 50.205 | 50.21 | 1,690 |
| 6th Aug 2026 (Thu) | 50.185 | 50.19 | 50.18 | 50.19 | 5,952 |
| 5th Aug 2026 (Wed) | 50.17 | 50.18 | 50.17 | 50.18 | 4,590 |
| 4th Aug 2026 (Tue) | 50.17 | 50.175 | 50.17 | 50.175 | 214 |
| 3rd Aug 2026 (Mon) | 50.165 | 50.165 | 50.16 | 50.17 | 4,744 |
| 31st Jul 2026 (Fri) | 50.31 | 50.315 | 50.31 | 50.31 | 28,351 |
| 30th Jul 2026 (Thu) | 50.295 | 50.30 | 50.295 | 50.30 | 13,077 |
| 29th Jul 2026 (Wed) | 50.275 | 50.29 | 50.275 | 50.29 | 2,207 |