| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.205 | 50.205 | 50.205 | 50.20 | 1,737 |
| 9th Jul 2026 (Thu) | 50.19 | 50.20 | 50.19 | 50.195 | 5,628 |
| 8th Jul 2026 (Wed) | 50.185 | 50.185 | 50.18 | 50.18 | 33,231 |
| 7th Jul 2026 (Tue) | 50.185 | 50.185 | 50.18 | 50.19 | 6,531 |
| 6th Jul 2026 (Mon) | 50.18 | 50.185 | 50.18 | 50.19 | 5,356 |
| 3rd Jul 2026 (Fri) | 50.18 | 50.19 | 50.18 | 50.19 | 0 |
| 2nd Jul 2026 (Thu) | 50.18 | 50.18 | 50.175 | 50.19 | 3,550 |
| 1st Jul 2026 (Wed) | 50.145 | 50.15 | 50.145 | 50.16 | 9,825 |
| 30th Jun 2026 (Tue) | 50.295 | 50.295 | 50.295 | 50.30 | 13,005 |
| 29th Jun 2026 (Mon) | 50.29 | 50.29 | 50.29 | 50.29 | 4,069 |
| 26th Jun 2026 (Fri) | 50.285 | 50.29 | 50.285 | 50.29 | 527 |
| 25th Jun 2026 (Thu) | 50.27 | 50.27 | 50.265 | 50.27 | 11,641 |
| 24th Jun 2026 (Wed) | 50.26 | 50.27 | 50.26 | 50.26 | 2,494 |
| 23rd Jun 2026 (Tue) | 50.26 | 50.26 | 50.255 | 50.26 | 2,843 |
| 22nd Jun 2026 (Mon) | 50.245 | 50.25 | 50.24 | 50.24 | 51,268 |
| 19th Jun 2026 (Fri) | 50.245 | 50.25 | 50.245 | 50.24 | 251 |
| 18th Jun 2026 (Thu) | 50.245 | 50.25 | 50.245 | 50.24 | 251 |
| 17th Jun 2026 (Wed) | 50.245 | 50.245 | 50.22 | 50.23 | 7,402 |
| 16th Jun 2026 (Tue) | 50.24 | 50.245 | 50.24 | 50.24 | 5,804 |
| 15th Jun 2026 (Mon) | 50.24 | 50.245 | 50.24 | 50.24 | 13,172 |
| 12th Jun 2026 (Fri) | 50.235 | 50.24 | 50.23 | 50.23 | 7,337 |
| 11th Jun 2026 (Thu) | 50.215 | 50.22 | 50.21 | 50.21 | 12,203 |
| 10th Jun 2026 (Wed) | 50.21 | 50.21 | 50.20 | 50.20 | 1,000 |
| 9th Jun 2026 (Tue) | 50.205 | 50.21 | 50.20 | 50.20 | 47,991 |
| 8th Jun 2026 (Mon) | 50.20 | 50.20 | 50.195 | 50.20 | 1,523 |
| 5th Jun 2026 (Fri) | 50.19 | 50.20 | 50.19 | 50.20 | 120,264 |
| 4th Jun 2026 (Thu) | 50.185 | 50.19 | 50.18 | 50.18 | 6,184 |
| 3rd Jun 2026 (Wed) | 50.185 | 50.185 | 50.18 | 50.18 | 5,027 |
| 2nd Jun 2026 (Tue) | 50.175 | 50.18 | 50.175 | 50.18 | 4,271 |
| 1st Jun 2026 (Mon) | 50.175 | 50.175 | 50.17 | 50.18 | 5,512 |
| 29th May 2026 (Fri) | 50.32 | 50.33 | 50.32 | 50.33 | 8,935 |
| 28th May 2026 (Thu) | 50.30 | 50.31 | 50.30 | 50.30 | 9,617 |
| 27th May 2026 (Wed) | 50.30 | 50.305 | 50.30 | 50.30 | 10,676 |
| 26th May 2026 (Tue) | 50.30 | 50.30 | 50.29 | 50.29 | 14,689 |
| 25th May 2026 (Mon) | 50.295 | 50.30 | 50.29 | 50.2903 | 70,042 |
| 22nd May 2026 (Fri) | 50.295 | 50.30 | 50.29 | 50.2903 | 70,042 |
| 21st May 2026 (Thu) | 50.275 | 50.28 | 50.27 | 50.27 | 121,225 |
| 20th May 2026 (Wed) | 50.265 | 50.28 | 50.26 | 50.27 | 5,112 |
| 19th May 2026 (Tue) | 50.265 | 50.27 | 50.26 | 50.27 | 8,535 |
| 18th May 2026 (Mon) | 50.255 | 50.26 | 50.255 | 50.26 | 3,753 |
| 15th May 2026 (Fri) | 50.255 | 50.255 | 50.25 | 50.25 | 4,531 |
| 14th May 2026 (Thu) | 50.24 | 50.24 | 50.24 | 50.24 | 13,084 |
| 13th May 2026 (Wed) | 50.235 | 50.235 | 50.23 | 50.23 | 12,154 |
| 12th May 2026 (Tue) | 50.225 | 50.23 | 50.22 | 50.22 | 5,830 |
| 11th May 2026 (Mon) | 50.23 | 50.23 | 50.23 | 50.23 | 10,023 |