Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XHLF.US) Share Price

Price $50.21 on 03-04-2026 at 22:47:30
Change $0.02 0.04%
Buy $50.25
Sell $50.20
Last Trade: -
Day's Volume: 78
Last Close: $50.21
Open: $50.21
ISIN: US09789C7882
Day's Range $50.21 - $50.21
52wk Range: $50.17 - $50.42
Market Capitalisation: $N/A
VWAP: $50.205
Shares in Issue: N/A

Bondbloxx Bloom (XHLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XHLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.21 50.21 50.21 50.21 78
2nd Apr 2026 (Thu) 50.21 50.21 50.21 50.21 78
1st Apr 2026 (Wed) 50.195 50.20 50.185 50.18 2,743
31st Mar 2026 (Tue) 50.335 50.34 50.335 50.33 7,617
30th Mar 2026 (Mon) 50.325 50.33 50.325 50.325 15,979
27th Mar 2026 (Fri) 50.315 50.32 50.315 50.32 4,074
26th Mar 2026 (Thu) 50.295 50.30 50.295 50.30 33,591
25th Mar 2026 (Wed) 50.295 50.30 50.295 50.30 0
24th Mar 2026 (Tue) 50.295 50.295 50.29 50.29 1,779
23rd Mar 2026 (Mon) 50.295 50.30 50.285 50.29 2,622
20th Mar 2026 (Fri) 50.285 50.285 50.28 50.28 2,800
19th Mar 2026 (Thu) 50.27 50.28 50.27 50.28 2,274
18th Mar 2026 (Wed) 50.28 50.28 50.27 50.27 30,100
17th Mar 2026 (Tue) 50.275 50.275 50.275 50.27 730
16th Mar 2026 (Mon) 50.27 50.27 50.27 50.28 2
13th Mar 2026 (Fri) 50.265 50.27 50.265 50.26 12,312
12th Mar 2026 (Thu) 50.255 50.255 50.245 50.24 45,557
11th Mar 2026 (Wed) 50.255 50.255 50.25 50.26 4,031
10th Mar 2026 (Tue) 50.255 50.26 50.25 50.26 2,971
9th Mar 2026 (Mon) 50.245 50.25 50.24 50.25 3,243
6th Mar 2026 (Fri) 50.24 50.25 50.24 50.24 4,252
5th Mar 2026 (Thu) 50.22 50.23 50.22 50.229 2,163
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered