Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XHLF.US) Share Price

Price $50.37 on 19-09-2025 at 21:20:02
Change $0.01 0.02%
Buy $50.40
Sell $49.85
Last Trade: Sell 20.00 at $50.37
Day's Volume: 59,384
Last Close: $50.37
Open: $50.375
ISIN: US09789C7882
Day's Range $50.37 - $50.38
52wk Range: $50.17 - $50.42
Market Capitalisation: $N/A
VWAP: $50.37736
Shares in Issue: N/A

Bondbloxx Bloom (XHLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $50.37 Automatic Execution
15:49:28 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
15:49:28 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
15:49:28 - 19-Sep-25
Unknown* 80 $50.375 Automatic Execution
15:49:28 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
15:20:03 - 19-Sep-25
Buy* 40 $50.38 Automatic Execution
15:17:10 - 19-Sep-25
Buy* 60 $50.38 Automatic Execution
15:17:10 - 19-Sep-25
Unknown* 3 $50.375 Automatic Execution
15:01:51 - 19-Sep-25
Unknown* 241 $50.375 Automatic Execution
15:00:02 - 19-Sep-25
Unknown* 5,369 $50.375 Automatic Execution
15:00:02 - 19-Sep-25
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XHLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.375 50.38 50.37 50.37 59,384
18th Sep 2025 (Thu) 50.36 50.36 50.36 50.36 1,123
17th Sep 2025 (Wed) 50.355 50.36 50.355 50.365 7,790
16th Sep 2025 (Tue) 50.35 50.35 50.35 50.35 11,015
15th Sep 2025 (Mon) 50.345 50.35 50.34 50.34 14,190
12th Sep 2025 (Fri) 50.335 50.335 50.335 50.33 844
11th Sep 2025 (Thu) 50.33 50.33 50.325 50.33 12,111
10th Sep 2025 (Wed) 50.315 50.32 50.315 50.315 2,060
9th Sep 2025 (Tue) 50.31 50.31 50.305 50.31 998
8th Sep 2025 (Mon) 50.31 50.31 50.305 50.31 7,690
5th Sep 2025 (Fri) 50.305 50.31 50.30 50.305 7,013
4th Sep 2025 (Thu) 50.26 50.27 50.26 50.26 21,328
3rd Sep 2025 (Wed) 50.245 50.26 50.245 50.25 22,580
2nd Sep 2025 (Tue) 50.235 50.24 50.23 50.23 13,757
1st Sep 2025 (Mon) 50.405 50.41 50.40 50.41 22,554
29th Aug 2025 (Fri) 50.405 50.41 50.40 50.41 22,554
28th Aug 2025 (Thu) 50.38 50.38 50.38 50.38 611
27th Aug 2025 (Wed) 50.37 50.38 50.37 50.375 16,255
26th Aug 2025 (Tue) 50.365 50.37 50.36 50.37 28,964
25th Aug 2025 (Mon) 50.355 50.36 50.355 50.35 17,200
22nd Aug 2025 (Fri) 50.34 50.36 50.34 50.35 40,418
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered