| Price | $50.28 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.40 |
| Sell | $50.15 |
| Buy / Sell XHLF Shares | |
| Last Trade: | Buy 900.00 at $50.28 |
| Day's Volume: | 11,595 |
| Last Close: | $50.28 |
| Open: | $50.28 |
| ISIN: | US09789C7882 |
| Day's Range | $50.27 - $50.28 |
| 52wk Range: | $50.17 - $50.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.27781 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XHLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $50.28 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $50.275 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $50.279 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 240 | $50.28 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1,726 | $50.28 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 203 | $50.28 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 19 | $50.28 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 100 | $50.279 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 40 | $50.279 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 20 | $50.275 | Automatic Execution |
13:29:37 - 18-Jul-25 |
