| Price | $50.37 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $50.40 |
| Sell | $49.85 |
| Last Trade: | Sell 20.00 at $50.37 |
| Day's Volume: | 59,384 |
| Last Close: | $50.37 |
| Open: | $50.375 |
| ISIN: | US09789C7882 |
| Day's Range | $50.37 - $50.38 |
| 52wk Range: | $50.17 - $50.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.37736 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XHLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $50.37 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 80 | $50.375 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 40 | $50.38 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 60 | $50.38 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 3 | $50.375 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 241 | $50.375 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 5,369 | $50.375 | Automatic Execution |
15:00:02 - 19-Sep-25 |
