| Price | $50.32 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.87 |
| Sell | $49.80 |
| Last Trade: | Buy 300.00 at $50.32 |
| Day's Volume: | 3,988 |
| Last Close: | $50.31 |
| Open: | $50.32 |
| ISIN: | US09789C7882 |
| Day's Range | $50.31 - $50.32 |
| 52wk Range: | $50.08 - $50.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.315 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XHLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $50.32 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 36 | $50.32 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 41 | $50.32 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 39 | $50.32 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 664 | $50.32 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
