| Price | $2.02 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -1.94% |
| Buy | $2.05 |
| Sell | $1.91 |
| Last Trade: | Buy 5.00 at $2.00 |
| Day's Volume: | 147,142 |
| Last Close: | $2.04 |
| Open: | $1.92 |
| ISIN: | US8802452040 |
| Day's Range | $1.81 - $2.02 |
| 52wk Range: | $0.1289 - $4.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.869288 |
| Shares in Issue: | N/A |
Ten Holdings In (XHLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.00 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 4,049 | $1.99 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 4,051 | $1.99 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Unknown* | 460 | $1.99 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 500 | $1.97 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 20 | $1.95 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Buy* | 3,708 | $1.92 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 1,800 | $1.92 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Unknown* | 400 | $1.93 | Automatic Execution |
14:49:50 - 10-Jul-26 |
