Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Holdings In (XHLD.US) Share Price

Price $1.35 on 21-05-2026 at 16:26:07
Change $0.02 1.5%
Buy $1.39
Sell $1.34
Last Trade: -
Day's Volume: 106
Last Close: $1.33
Open: $1.35
ISIN: US8802452040
Day's Range $1.35 - $1.35
52wk Range: $0.1289 - $4.81
Market Capitalisation: $N/A
VWAP: $1.348868
Shares in Issue: N/A

Ten Holdings In (XHLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ten Holdings In trades

Ten Holdings In (XHLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.30 1.32 1.28 1.33 661
19th May 2026 (Tue) 1.32 1.34 1.32 1.30 321
18th May 2026 (Mon) 1.46 1.46 1.375 1.375 150
15th May 2026 (Fri) 1.46 1.46 1.34 1.34 8,515
14th May 2026 (Thu) 1.455 1.52 1.42 1.50 7,173
13th May 2026 (Wed) 1.27 1.63 1.27 1.41 11,919
12th May 2026 (Tue) 1.22 1.22 1.22 1.24 159
11th May 2026 (Mon) 1.31 1.31 1.19 1.2801 2,479
8th May 2026 (Fri) 1.38 1.38 1.38 1.38 392
7th May 2026 (Thu) 1.35 1.41 1.35 1.41 272
6th May 2026 (Wed) 1.35 1.35 1.33 1.32 318
5th May 2026 (Tue) 1.32 1.33 1.32 1.34 1,208
4th May 2026 (Mon) 1.33 1.40 1.27 1.37 6,302
1st May 2026 (Fri) 1.38 1.38 1.15 1.22 6,437
30th Apr 2026 (Thu) 1.40 1.43 1.40 1.43 16
29th Apr 2026 (Wed) 1.40 1.40 1.40 1.39 299
28th Apr 2026 (Tue) 1.46 1.46 1.42 1.42 327
27th Apr 2026 (Mon) 1.50 1.50 1.50 1.50 13
24th Apr 2026 (Fri) 1.50 1.50 1.48 1.45 526
23rd Apr 2026 (Thu) 1.58 1.58 1.56 1.57 4,944
22nd Apr 2026 (Wed) 1.56 1.56 1.56 1.56 5,452
21st Apr 2026 (Tue) 1.61 1.62 1.60 1.62 84
See more Ten Holdings In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered