| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.85 | 12.96 | 0.81 | 0.978 | 1,680,798 |
| 25th Sep 2026 (Fri) | 12.79 | 13.56 | 12.71 | 12.95 | 160,448 |
| 24th Sep 2026 (Thu) | 12.10 | 12.74 | 12.08 | 12.70 | 210,485 |
| 23rd Sep 2026 (Wed) | 11.52 | 12.92 | 11.09 | 12.08 | 413,925 |
| 22nd Sep 2026 (Tue) | 10.39 | 12.84 | 10.10 | 11.73 | 395,032 |
| 21st Sep 2026 (Mon) | 9.75 | 10.53 | 9.65 | 10.46 | 350,067 |
| 18th Sep 2026 (Fri) | 9.705 | 10.00 | 9.61 | 9.84 | 1,534,897 |
| 17th Sep 2026 (Thu) | 9.48 | 9.75 | 9.35 | 9.72 | 1,161,486 |
| 16th Sep 2026 (Wed) | 9.37 | 9.69 | 9.19 | 9.65 | 1,147,070 |
| 15th Sep 2026 (Tue) | 8.84 | 10.14 | 8.37 | 9.43 | 1,352,864 |
| 14th Sep 2026 (Mon) | 12.42 | 15.385 | 8.10 | 8.92 | 615,832 |
| 11th Sep 2026 (Fri) | 10.70 | 13.69 | 10.54 | 12.53 | 724,310 |
| 10th Sep 2026 (Thu) | 10.48 | 10.99 | 10.30 | 10.84 | 694,233 |
| 9th Sep 2026 (Wed) | 9.43 | 12.14 | 9.32 | 10.51 | 250,276 |
| 8th Sep 2026 (Tue) | 9.225 | 9.42 | 9.15 | 9.38 | 26,092 |
| 7th Sep 2026 (Mon) | 9.14 | 9.375 | 9.14 | 9.24 | 378,430 |
| 4th Sep 2026 (Fri) | 9.14 | 9.375 | 9.14 | 9.24 | 378,430 |
| 3rd Sep 2026 (Thu) | 9.27 | 9.50 | 9.07 | 9.23 | 1,126,424 |
| 2nd Sep 2026 (Wed) | 9.125 | 9.47 | 9.07 | 9.24 | 79,548 |
| 1st Sep 2026 (Tue) | 8.91 | 9.52 | 8.80 | 9.42 | 290,541 |
| 31st Aug 2026 (Mon) | 9.34 | 10.00 | 8.80 | 9.09 | 1,305,118 |
| 28th Aug 2026 (Fri) | 8.245 | 10.24 | 8.06 | 9.30 | 1,192,641 |
| 27th Aug 2026 (Thu) | 8.65 | 9.47 | 8.10 | 8.28 | 1,122,889 |
| 26th Aug 2026 (Wed) | 8.32 | 8.53 | 8.24 | 8.55 | 288,709 |
| 25th Aug 2026 (Tue) | 7.61 | 8.66 | 7.44 | 8.51 | 328,386 |
| 24th Aug 2026 (Mon) | 7.70 | 8.12 | 7.45 | 7.65 | 562,207 |
| 21st Aug 2026 (Fri) | 7.70 | 7.805 | 7.19 | 7.66 | 357,711 |
| 20th Aug 2026 (Thu) | 7.81 | 8.20 | 7.20 | 7.51 | 313,053 |
| 19th Aug 2026 (Wed) | 6.325 | 8.20 | 6.325 | 7.64 | 77,120 |
| 18th Aug 2026 (Tue) | 6.96 | 7.05 | 6.23 | 6.59 | 48,358 |
| 17th Aug 2026 (Mon) | 6.11 | 7.68 | 6.10 | 7.36 | 130,595 |
| 14th Aug 2026 (Fri) | 5.69 | 6.30 | 5.42 | 5.88 | 118,897 |
| 13th Aug 2026 (Thu) | 5.115 | 6.05 | 5.115 | 5.495 | 248,385 |
| 12th Aug 2026 (Wed) | 4.01 | 6.26 | 3.96 | 5.35 | 1,297,142 |
| 11th Aug 2026 (Tue) | 3.22 | 3.75 | 2.92 | 3.57 | 246,471 |
| 10th Aug 2026 (Mon) | 2.945 | 4.69 | 2.64 | 3.11 | 3,621,321 |
| 7th Aug 2026 (Fri) | 1.82 | 3.50 | 1.79 | 2.02 | 970,517 |
| 6th Aug 2026 (Thu) | 0.7798 | 5.42 | 0.7798 | 2.81 | 4,277,250 |
| 5th Aug 2026 (Wed) | 0.9101 | 0.9101 | 0.78 | 0.797 | 7,407 |
| 4th Aug 2026 (Tue) | 0.90 | 0.9222 | 0.87 | 0.9109 | 26,106 |
| 3rd Aug 2026 (Mon) | 0.93 | 0.9524 | 0.881 | 0.8997 | 39,394 |
| 31st Jul 2026 (Fri) | 1.075 | 1.08 | 0.993 | 1.00 | 9,639 |
| 30th Jul 2026 (Thu) | 1.18 | 1.19 | 1.10 | 1.09 | 17,299 |
| 29th Jul 2026 (Wed) | 1.44 | 1.44 | 1.23 | 1.25 | 42,015 |