| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.92 | 2.02 | 1.81 | 2.04 | 147,142 |
| 9th Jul 2026 (Thu) | 2.02 | 2.08 | 1.96 | 2.06 | 109,101 |
| 8th Jul 2026 (Wed) | 2.08 | 2.08 | 1.99 | 2.01 | 8,110 |
| 7th Jul 2026 (Tue) | 1.77 | 2.275 | 1.76 | 2.13 | 118,362 |
| 6th Jul 2026 (Mon) | 1.91 | 1.91 | 1.88 | 1.88 | 2,013 |
| 3rd Jul 2026 (Fri) | 2.07 | 2.085 | 2.07 | 2.085 | 0 |
| 2nd Jul 2026 (Thu) | 2.07 | 2.20 | 2.06 | 2.085 | 275,256 |
| 1st Jul 2026 (Wed) | 1.95 | 2.08 | 1.93 | 2.03 | 17,761 |
| 30th Jun 2026 (Tue) | 1.62 | 2.22 | 1.62 | 1.89 | 96,584 |
| 29th Jun 2026 (Mon) | 1.45 | 1.75 | 1.45 | 1.64 | 11,434 |
| 26th Jun 2026 (Fri) | 1.25 | 1.26 | 1.25 | 1.26 | 307 |
| 25th Jun 2026 (Thu) | 1.21 | 1.24 | 1.21 | 1.21 | 2,028 |
| 24th Jun 2026 (Wed) | 1.23 | 1.23 | 1.225 | 1.23 | 540 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.25 | 1.235 | 1.23 | 916 |
| 22nd Jun 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.25 | 66 |
| 19th Jun 2026 (Fri) | 1.35 | 1.35 | 1.29 | 1.26 | 200 |
| 18th Jun 2026 (Thu) | 1.35 | 1.35 | 1.29 | 1.26 | 200 |
| 17th Jun 2026 (Wed) | 1.40 | 1.465 | 1.39 | 1.39 | 1,696 |
| 16th Jun 2026 (Tue) | 1.40 | 1.435 | 1.38 | 1.39 | 1,874 |
| 15th Jun 2026 (Mon) | 1.445 | 1.445 | 1.38 | 1.42 | 1,180 |
| 12th Jun 2026 (Fri) | 1.20 | 1.45 | 1.20 | 1.35 | 7,546 |
| 11th Jun 2026 (Thu) | 1.09 | 1.25 | 1.07 | 1.22 | 32,994 |
| 10th Jun 2026 (Wed) | 1.19 | 1.19 | 1.06 | 1.10 | 5,352 |
| 9th Jun 2026 (Tue) | 1.285 | 1.29 | 1.21 | 1.20 | 5,367 |
| 8th Jun 2026 (Mon) | 1.45 | 1.45 | 1.26 | 1.27 | 4,022 |
| 5th Jun 2026 (Fri) | 1.30 | 1.48 | 1.29 | 1.43 | 6,202 |
| 4th Jun 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.30 | 256 |
| 3rd Jun 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 25 |
| 2nd Jun 2026 (Tue) | 1.36 | 1.37 | 1.34 | 1.35 | 801 |
| 1st Jun 2026 (Mon) | 1.40 | 1.40 | 1.35 | 1.35 | 1,054 |
| 29th May 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.42 | 479 |
| 28th May 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 416 |
| 27th May 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 212 |
| 26th May 2026 (Tue) | 1.36 | 1.37 | 1.36 | 1.41 | 2,879 |
| 25th May 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.39 | 418 |
| 22nd May 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.39 | 418 |
| 21st May 2026 (Thu) | 1.35 | 1.38 | 1.35 | 1.38 | 206 |
| 20th May 2026 (Wed) | 1.30 | 1.32 | 1.28 | 1.33 | 661 |
| 19th May 2026 (Tue) | 1.32 | 1.34 | 1.32 | 1.30 | 321 |
| 18th May 2026 (Mon) | 1.46 | 1.46 | 1.375 | 1.375 | 150 |
| 15th May 2026 (Fri) | 1.46 | 1.46 | 1.34 | 1.34 | 8,515 |
| 14th May 2026 (Thu) | 1.455 | 1.52 | 1.42 | 1.50 | 7,173 |
| 13th May 2026 (Wed) | 1.27 | 1.63 | 1.27 | 1.41 | 11,919 |
| 12th May 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.24 | 159 |
| 11th May 2026 (Mon) | 1.31 | 1.31 | 1.19 | 1.2801 | 2,479 |