| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.30 | 1.32 | 1.28 | 1.33 | 661 |
| 19th May 2026 (Tue) | 1.32 | 1.34 | 1.32 | 1.30 | 321 |
| 18th May 2026 (Mon) | 1.46 | 1.46 | 1.375 | 1.375 | 150 |
| 15th May 2026 (Fri) | 1.46 | 1.46 | 1.34 | 1.34 | 8,515 |
| 14th May 2026 (Thu) | 1.455 | 1.52 | 1.42 | 1.50 | 7,173 |
| 13th May 2026 (Wed) | 1.27 | 1.63 | 1.27 | 1.41 | 11,919 |
| 12th May 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.24 | 159 |
| 11th May 2026 (Mon) | 1.31 | 1.31 | 1.19 | 1.2801 | 2,479 |
| 8th May 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 392 |
| 7th May 2026 (Thu) | 1.35 | 1.41 | 1.35 | 1.41 | 272 |
| 6th May 2026 (Wed) | 1.35 | 1.35 | 1.33 | 1.32 | 318 |
| 5th May 2026 (Tue) | 1.32 | 1.33 | 1.32 | 1.34 | 1,208 |
| 4th May 2026 (Mon) | 1.33 | 1.40 | 1.27 | 1.37 | 6,302 |
| 1st May 2026 (Fri) | 1.38 | 1.38 | 1.15 | 1.22 | 6,437 |
| 30th Apr 2026 (Thu) | 1.40 | 1.43 | 1.40 | 1.43 | 16 |
| 29th Apr 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.39 | 299 |
| 28th Apr 2026 (Tue) | 1.46 | 1.46 | 1.42 | 1.42 | 327 |
| 27th Apr 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 13 |
| 24th Apr 2026 (Fri) | 1.50 | 1.50 | 1.48 | 1.45 | 526 |
| 23rd Apr 2026 (Thu) | 1.58 | 1.58 | 1.56 | 1.57 | 4,944 |
| 22nd Apr 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 5,452 |
| 21st Apr 2026 (Tue) | 1.61 | 1.62 | 1.60 | 1.62 | 84 |
| 20th Apr 2026 (Mon) | 1.575 | 1.61 | 1.56 | 1.61 | 8,471 |
| 17th Apr 2026 (Fri) | 1.45 | 1.545 | 1.45 | 1.55 | 4,189 |
| 16th Apr 2026 (Thu) | 1.40 | 1.46 | 1.37 | 1.44 | 1,327 |
| 15th Apr 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.42 | 1,511 |
| 14th Apr 2026 (Tue) | 1.41 | 1.48 | 1.40 | 1.46 | 6,909 |
| 13th Apr 2026 (Mon) | 1.38 | 1.38 | 1.37 | 1.37 | 1,517 |
| 10th Apr 2026 (Fri) | 1.41 | 1.41 | 1.37 | 1.37 | 2,233 |
| 9th Apr 2026 (Thu) | 1.41 | 1.41 | 1.40 | 1.41 | 1,101 |
| 8th Apr 2026 (Wed) | 1.44 | 1.45 | 1.44 | 1.43 | 776 |
| 7th Apr 2026 (Tue) | 1.42 | 1.43 | 1.40 | 1.40 | 3,750 |
| 6th Apr 2026 (Mon) | 1.46 | 1.48 | 1.33 | 1.33 | 9,958 |
| 3rd Apr 2026 (Fri) | 1.44 | 1.64 | 1.44 | 1.51 | 5,924 |
| 2nd Apr 2026 (Thu) | 1.44 | 1.64 | 1.44 | 1.51 | 5,924 |
| 1st Apr 2026 (Wed) | 1.25 | 1.32 | 1.24 | 1.30 | 5,054 |
| 31st Mar 2026 (Tue) | 1.15 | 1.22 | 1.15 | 1.19 | 367 |
| 30th Mar 2026 (Mon) | 1.15 | 1.15 | 1.11 | 1.12 | 562 |
| 27th Mar 2026 (Fri) | 1.22 | 1.22 | 1.05 | 1.07 | 3,324 |
| 26th Mar 2026 (Thu) | 1.39 | 1.39 | 1.26 | 1.25 | 1,170 |
| 25th Mar 2026 (Wed) | 1.42 | 1.42 | 1.37 | 1.37 | 312 |
| 24th Mar 2026 (Tue) | 1.415 | 1.43 | 1.41 | 1.40 | 727 |
| 23rd Mar 2026 (Mon) | 1.395 | 1.44 | 1.39 | 1.44 | 570 |