Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Holdings In (XHLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.00 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 4,049 $1.99 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 4,051 $1.99 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 460 $1.99 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 500 $1.97 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 20 $1.95 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 3,708 $1.92 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1,800 $1.92 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 400 $1.93 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 628 $1.93 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 800 $1.92 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 20 $1.92 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 1,000 $1.92 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 600 $1.82 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 1,000 $1.82 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 900 $1.82 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $1.82 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 17,376 $1.81 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 424 $1.81 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 1 $1.82 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 68 $1.84 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 314 $1.84 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 100 $1.84 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 610 $1.82 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 17,500 $1.82 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 4,940 $1.84 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $1.815 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 10 $1.83 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 10 $1.845 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 99 $1.85 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 19 $1.89 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 26 $1.89 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 15 $1.89 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 20 $1.89 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 17,500 $1.87 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 4,542 $1.87 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 37 $1.87 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 2 $1.87 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 80 $1.87 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 43 $1.87 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 12,751 $1.87 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 8,207 $1.87 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 3 $1.87 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 53 $1.87 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 53 $1.87 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 15 $1.87 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 13,810 $1.87 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 46 $1.86 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 33 $1.86 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 80 $1.87 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 610 $1.87 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 1 $1.85 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 10 $1.87 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 300 $1.89 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $1.93 Ordinary
 09:29:17 - 10-Jul-26
Sell* 75 $1.98 Ordinary
 09:28:36 - 10-Jul-26
Sell* 100 $1.955 Ordinary
 09:28:36 - 10-Jul-26
Sell* 28 $1.935 Ordinary
 09:28:31 - 10-Jul-26
Sell* 1 $1.935 Ordinary
 09:28:31 - 10-Jul-26
Sell* 71 $1.935 Ordinary
 09:28:31 - 10-Jul-26
Sell* 25 $1.935 Ordinary
 09:28:31 - 10-Jul-26
Sell* 75 $1.935 Ordinary
 09:28:31 - 10-Jul-26
Sell* 25 $1.92 Ordinary
 09:27:21 - 10-Jul-26
Sell* 21 $1.92 Ordinary
 09:14:16 - 10-Jul-26
Sell* 200 $1.83 Ordinary
 07:51:25 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 07:51:25 - 10-Jul-26
Sell* 300 $1.84 Ordinary
 07:51:25 - 10-Jul-26
Sell* 156 $1.84 Ordinary
 07:51:25 - 10-Jul-26
Sell* 144 $1.84 Ordinary
 07:51:25 - 10-Jul-26
Sell* 156 $1.84 Ordinary
 07:51:25 - 10-Jul-26
Sell* 107 $1.84 Ordinary
 07:51:25 - 10-Jul-26
Sell* 37 $1.85 Ordinary
 07:51:25 - 10-Jul-26
Sell* 263 $1.85 Ordinary
 07:51:25 - 10-Jul-26
Sell* 27 $1.87 Ordinary
 07:51:25 - 10-Jul-26
Sell* 10 $1.88 Ordinary
 07:51:25 - 10-Jul-26
Sell* 1 $1.87 Ordinary
 07:51:25 - 10-Jul-26
Sell* 300 $1.88 Ordinary
 07:51:25 - 10-Jul-26
Buy* 99 $1.87 Ordinary
 07:46:49 - 10-Jul-26
Buy* 1 $1.91 Ordinary
 06:16:14 - 10-Jul-26
Sell* 1 $1.90 Ordinary
 05:47:57 - 10-Jul-26
Sell* 10 $1.90 Ordinary
 05:43:18 - 10-Jul-26
Buy* 50 $1.99 Ordinary
 04:42:32 - 10-Jul-26
Buy* 1 $1.97 Ordinary
 04:29:48 - 10-Jul-26
Sell* 300 $1.95 Ordinary
 04:16:25 - 10-Jul-26
Sell* 50 $1.95 Ordinary
 04:14:23 - 10-Jul-26
Sell* 266 $1.96 Ordinary
 04:13:52 - 10-Jul-26
Sell* 55 $1.95 Ordinary
 04:13:39 - 10-Jul-26
Sell* 297 $1.96 Ordinary
 04:13:39 - 10-Jul-26
Sell* 3 $1.96 Ordinary
 04:10:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84