Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Holdings In (XHLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.9151 Ordinary
 17:37:57 - 28-Sep-26
Sell* 100 $0.8966 Ordinary
 17:37:55 - 28-Sep-26
Sell* 2 $0.8999 Ordinary
 17:37:55 - 28-Sep-26
Sell* 100 $0.90 Ordinary
 17:37:55 - 28-Sep-26
Sell* 251 $0.91 Ordinary
 17:37:55 - 28-Sep-26
Sell* 45 $0.9135 Ordinary
 17:37:55 - 28-Sep-26
Sell* 749 $0.91 Ordinary
 17:35:57 - 28-Sep-26
Sell* 7 $0.9015 Ordinary
 17:31:56 - 28-Sep-26
Sell* 300 $0.902 Ordinary
 17:31:08 - 28-Sep-26
Sell* 80 $0.90 Ordinary
 17:30:06 - 28-Sep-26
Sell* 20 $0.90 Ordinary
 17:29:52 - 28-Sep-26
Buy* 61 $0.908 Ordinary
 17:29:34 - 28-Sep-26
Sell* 217 $0.9006 Ordinary
 17:28:37 - 28-Sep-26
Sell* 393 $0.905 Ordinary
 17:28:37 - 28-Sep-26
Buy* 93 $0.91 Ordinary
 17:28:15 - 28-Sep-26
Sell* 784 $0.9006 Ordinary
 17:27:45 - 28-Sep-26
Sell* 2 $0.9035 Ordinary
 17:26:54 - 28-Sep-26
Sell* 85 $0.91 Ordinary
 17:26:54 - 28-Sep-26
Sell* 8 $0.9181 Ordinary
 17:26:49 - 28-Sep-26
Sell* 15 $0.91 Ordinary
 17:26:45 - 28-Sep-26
Sell* 293 $0.9181 Ordinary
 17:26:38 - 28-Sep-26
Buy* 9 $0.9047 Ordinary
 17:26:30 - 28-Sep-26
Buy* 2 $0.902 Ordinary
 17:26:30 - 28-Sep-26
Buy* 3 $0.902 Ordinary
 17:26:07 - 28-Sep-26
Buy* 5 $0.9014 Ordinary
 17:26:07 - 28-Sep-26
Buy* 3 $0.9005 Ordinary
 17:26:05 - 28-Sep-26
Buy* 1 $0.90 Ordinary
 17:25:22 - 28-Sep-26
Sell* 2 $0.9025 Ordinary
 17:25:12 - 28-Sep-26
Buy* 9 $0.9142 Ordinary
 17:24:49 - 28-Sep-26
Buy* 8 $0.9133 Ordinary
 17:24:49 - 28-Sep-26
Buy* 4 $0.9107 Ordinary
 17:24:49 - 28-Sep-26
Buy* 384 $0.91 Ordinary
 17:24:49 - 28-Sep-26
Sell* 911 $0.90 Ordinary
 17:24:25 - 28-Sep-26
Sell* 94 $0.90 Ordinary
 17:24:25 - 28-Sep-26
Sell* 100 $0.90 Ordinary
 17:24:23 - 28-Sep-26
Buy* 100 $0.904 Ordinary
 17:23:57 - 28-Sep-26
Buy* 100 $0.904 Ordinary
 17:23:56 - 28-Sep-26
Buy* 100 $0.904 Ordinary
 17:23:55 - 28-Sep-26
Sell* 56 $0.90 Ordinary
 17:23:55 - 28-Sep-26
Buy* 100 $0.904 Ordinary
 17:23:54 - 28-Sep-26
Buy* 100 $0.904 Ordinary
 17:23:53 - 28-Sep-26
Sell* 92 $0.89 Ordinary
 17:23:33 - 28-Sep-26
Sell* 100 $0.8901 Ordinary
 17:23:33 - 28-Sep-26
Sell* 500 $0.90 Ordinary
 17:23:27 - 28-Sep-26
Sell* 300 $0.90 Ordinary
 17:23:27 - 28-Sep-26
Sell* 2 $0.90 Ordinary
 17:23:27 - 28-Sep-26
Sell* 368 $0.90 Ordinary
 17:23:27 - 28-Sep-26
Sell* 10 $0.9027 Ordinary
 17:23:26 - 28-Sep-26
Sell* 100 $0.90 Ordinary
 17:23:04 - 28-Sep-26
Sell* 532 $0.90 Ordinary
 17:23:02 - 28-Sep-26
Sell* 1 $0.909 Ordinary
 17:22:29 - 28-Sep-26
Sell* 41 $0.91 Ordinary
 17:22:11 - 28-Sep-26
Sell* 38 $0.91 Ordinary
 17:22:11 - 28-Sep-26
Sell* 459 $0.91 Ordinary
 17:22:11 - 28-Sep-26
Buy* 256 $0.9157 Ordinary
 17:21:48 - 28-Sep-26
Sell* 5 $0.91 Ordinary
 17:21:22 - 28-Sep-26
Sell* 100 $0.9101 Ordinary
 17:21:17 - 28-Sep-26
Sell* 41 $0.916 Ordinary
 17:20:41 - 28-Sep-26
Sell* 59 $0.916 Ordinary
 17:20:40 - 28-Sep-26
Sell* 74 $0.9289 Ordinary
 17:18:27 - 28-Sep-26
Sell* 50 $0.92 Ordinary
 17:17:25 - 28-Sep-26
Sell* 49 $0.92 Ordinary
 17:17:08 - 28-Sep-26
Sell* 1 $0.9265 Ordinary
 17:16:21 - 28-Sep-26
Sell* 39 $0.928 Ordinary
 17:15:39 - 28-Sep-26
Sell* 13 $0.928 Ordinary
 17:15:30 - 28-Sep-26
Sell* 5 $0.9378 Ordinary
 17:13:48 - 28-Sep-26
Sell* 200 $0.9301 Ordinary
 17:11:57 - 28-Sep-26
Sell* 300 $0.9301 Ordinary
 17:11:18 - 28-Sep-26
Sell* 2 $0.929 Ordinary
 17:07:51 - 28-Sep-26
Sell* 50 $0.93 Ordinary
 17:07:51 - 28-Sep-26
Sell* 5 $0.929 Ordinary
 17:07:39 - 28-Sep-26
Sell* 541 $0.91 Ordinary
 17:00:30 - 28-Sep-26
Sell* 100 $0.9101 Ordinary
 17:00:30 - 28-Sep-26
Sell* 30 $0.915 Ordinary
 17:00:30 - 28-Sep-26
Sell* 300 $0.921 Ordinary
 17:00:19 - 28-Sep-26
Sell* 50 $0.925 Ordinary
 17:00:19 - 28-Sep-26
Sell* 600 $0.9272 Ordinary
 17:00:05 - 28-Sep-26
Sell* 31 $0.9307 Ordinary
 16:56:57 - 28-Sep-26
Sell* 23 $0.938 Ordinary
 16:55:25 - 28-Sep-26
Sell* 9 $0.9372 Ordinary
 16:50:55 - 28-Sep-26
Sell* 100 $0.92 Ordinary
 16:47:32 - 28-Sep-26
Sell* 100 $0.9201 Ordinary
 16:47:32 - 28-Sep-26
Sell* 99 $0.931 Ordinary
 16:47:32 - 28-Sep-26
Buy* 108 $0.94 Ordinary
 16:46:42 - 28-Sep-26
Buy* 300 $0.94 Ordinary
 16:46:36 - 28-Sep-26
Buy* 773 $0.94 Ordinary
 16:46:27 - 28-Sep-26
Buy* 77 $0.94 Ordinary
 16:45:53 - 28-Sep-26
Buy* 10 $0.94 Ordinary
 16:45:49 - 28-Sep-26
Sell* 50 $0.94 Ordinary
 16:45:49 - 28-Sep-26
Sell* 51 $0.94 Ordinary
 16:45:49 - 28-Sep-26
Sell* 6 $0.94 Ordinary
 16:45:49 - 28-Sep-26
Sell* 949 $0.94 Ordinary
 16:44:50 - 28-Sep-26
Sell* 10 $0.9445 Ordinary
 16:44:45 - 28-Sep-26
Buy* 200 $0.95 Ordinary
 16:44:02 - 28-Sep-26
Sell* 80 $0.9493 Ordinary
 16:43:58 - 28-Sep-26
Sell* 20 $0.9493 Ordinary
 16:43:56 - 28-Sep-26
Sell* 100 $0.9446 Ordinary
 16:42:28 - 28-Sep-26
Buy* 33 $0.97 Ordinary
 16:32:24 - 28-Sep-26
Buy* 467 $0.97 Ordinary
 16:32:11 - 28-Sep-26
Buy* 100 $0.9498 Ordinary
 16:32:08 - 28-Sep-26
Buy* 391 $0.937 Ordinary
 16:28:58 - 28-Sep-26
Buy* 3,800 $0.937 Ordinary
 16:28:58 - 28-Sep-26
Buy* 9 $0.937 Ordinary
 16:28:29 - 28-Sep-26
Buy* 20 $0.937 Ordinary
 16:28:24 - 28-Sep-26
Sell* 63 $0.93 Ordinary
 16:28:17 - 28-Sep-26
Sell* 1 $0.9315 Ordinary
 16:28:17 - 28-Sep-26
Buy* 294 $0.9363 Ordinary
 16:27:06 - 28-Sep-26
Buy* 9 $0.9298 Ordinary
 16:25:59 - 28-Sep-26
Buy* 305 $0.925 Ordinary
 16:25:32 - 28-Sep-26
Buy* 77 $0.925 Ordinary
 16:25:29 - 28-Sep-26
Buy* 100 $0.925 Ordinary
 16:25:16 - 28-Sep-26
Buy* 1,418 $0.925 Ordinary
 16:25:16 - 28-Sep-26
Buy* 100 $0.9298 Ordinary
 16:24:48 - 28-Sep-26
Buy* 5,174 $0.92 Ordinary
 16:24:40 - 28-Sep-26
Buy* 2,400 $0.92 Ordinary
 16:24:40 - 28-Sep-26
Buy* 5,654 $0.91 Ordinary
 16:24:14 - 28-Sep-26
Sell* 1,000 $0.9111 Ordinary
 16:24:14 - 28-Sep-26
Sell* 50 $0.9113 Ordinary
 16:24:14 - 28-Sep-26
Sell* 96 $0.9113 Ordinary
 16:24:14 - 28-Sep-26
Sell* 1,404 $0.9113 Ordinary
 16:24:02 - 28-Sep-26
Sell* 358 $0.92 Ordinary
 16:24:02 - 28-Sep-26
Sell* 400 $0.92 Ordinary
 16:24:02 - 28-Sep-26
Sell* 100 $0.9201 Ordinary
 16:24:02 - 28-Sep-26
Sell* 16 $0.9217 Ordinary
 16:24:02 - 28-Sep-26
Buy* 600 $0.9465 Ordinary
 16:23:40 - 28-Sep-26
Sell* 83 $0.925 Ordinary
 16:22:54 - 28-Sep-26
Sell* 50 $0.93 Ordinary
 16:22:54 - 28-Sep-26
Sell* 100 $0.93 Ordinary
 16:22:54 - 28-Sep-26
Sell* 86 $0.94 Ordinary
 16:22:54 - 28-Sep-26
Sell* 100 $0.94 Ordinary
 16:22:54 - 28-Sep-26
Sell* 31 $0.945 Ordinary
 16:22:50 - 28-Sep-26
Sell* 70 $0.95 Ordinary
 16:22:00 - 28-Sep-26
Buy* 100 $0.9527 Ordinary
 16:21:48 - 28-Sep-26
Sell* 500 $0.9501 Ordinary
 16:20:38 - 28-Sep-26
Sell* 728 $0.95 Ordinary
 16:20:21 - 28-Sep-26
Sell* 3,072 $0.95 Ordinary
 16:20:09 - 28-Sep-26
Sell* 59 $0.95 Ordinary
 16:20:09 - 28-Sep-26
Sell* 600 $0.96 Ordinary
 16:18:46 - 28-Sep-26
Sell* 500 $0.9725 Ordinary
 16:16:47 - 28-Sep-26
Buy* 500 $0.9848 Ordinary
 16:16:47 - 28-Sep-26
Buy* 700 $0.9851 Ordinary
 16:16:47 - 28-Sep-26
Buy* 125 $0.9584 Ordinary
 16:15:43 - 28-Sep-26
Sell* 96 $0.9498 Ordinary
 16:15:26 - 28-Sep-26
Buy* 60 $1.01 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 20 $1.01 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 60 $1.01 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 20 $1.01 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 60 $1.01 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 20 $1.01 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 60 $1.01 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 60 $1.01 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 179 $1.01 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 1 $1.01 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 20 $1.01 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 65 $1.01 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $1.01 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 70 $1.01 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 50 $1.01 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $1.01 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 5 $1.01 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 10 $1.01 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 588 $1.00 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 182 $1.00 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 16 $1.00 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 50 $1.00 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 50 $1.00 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 330 $1.00 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $1.00 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 600 $1.00 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 200 $1.00 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $1.00 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 150 $1.00 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 190 $0.9997 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 600 $0.9997 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 10 $0.9997 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 464 $1.00 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 752 $1.00 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 800 $1.00 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 99 $1.00 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 100 $1.00 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 50 $1.00 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 65 $0.9938 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 62 $0.9923 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 36 $0.99 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 1,000 $0.99 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 2,000 $0.99 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 100 $0.99 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 100 $0.98 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 36 $0.9885 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 64 $0.9841 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $0.98 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $0.9756 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 85 $0.9754 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 15 $0.9754 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $0.9749 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 60 $0.9782 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 65 $0.976 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $0.9524 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $0.9524 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 63 $0.9524 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $0.954 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $0.9621 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 47 $0.9751 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 20 $0.97 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 1 $0.9699 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 748 $0.9651 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 151 $0.9555 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $0.9555 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 101 $0.9572 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 2 $0.9572 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 63 $0.9591 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 1,000 $0.96 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 20 $0.965 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 98 $0.9651 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 221 $0.975 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 1,011 $0.975 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 1,800 $0.975 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 68 $0.975 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 1 $0.9764 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 60 $0.9727 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 15 $0.979 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 500 $0.98 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 98 $0.9863 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 3 $0.989 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 5 $0.9891 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 5 $0.9891 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 34 $0.985 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 43 $0.99 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 49 $0.9872 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 375 $0.9826 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 102 $0.9826 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 15 $0.9872 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 1,220 $0.98 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 3,780 $0.98 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 630 $0.99 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 2 $0.99 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 392 $0.99 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 240 $0.99 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 125 $0.99 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $0.9898 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $0.9802 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 175 $0.9411 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 50 $0.95 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 50 $0.95 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 34 $0.9514 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 360 $0.9518 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 640 $0.9518 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 61 $0.956 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $0.96 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 902 $0.96 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $0.96 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 429 $0.9601 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 64 $0.9613 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 229 $0.97 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 171 $0.97 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 6 $0.9882 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 1 $0.9882 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 1 $0.9339 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 100 $0.9339 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 100 $0.9339 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 401 $0.9348 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 5,201 $0.9348 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 799 $0.9378 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 1 $0.9378 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 38 $0.9349 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 5 $0.9338 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 1 $0.93 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 62 $0.9285 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 1 $0.92 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 9 $0.92 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $0.92 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $0.9165 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 1 $0.9155 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 1 $0.9152 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 1 $0.9151 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 1 $0.9139 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 64 $0.9135 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 1 $0.9105 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 1 $0.9103 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 1 $0.91 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 50 $0.9101 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 500 $0.91 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 100 $0.908 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 1 $0.8997 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 300 $0.90 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 405 $0.8997 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 200 $0.8997 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 2,424 $0.8997 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 2,400 $0.8997 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 1,529 $0.8997 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 103 $0.8997 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 939 $0.8997 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 1 $0.8987 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 1 $0.8986 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 1 $0.898 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 34 $0.895 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 164 $0.8952 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 100 $0.8952 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 231 $0.8952 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 5 $0.8948 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 100 $0.895 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 1 $0.895 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 5 $0.8952 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 34 $0.8952 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 120 $0.8952 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 1 $0.90 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 48 $0.9024 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 15 $0.9018 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 1 $0.8999 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 1 $0.8982 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 1 $0.8958 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 1 $0.8929 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 1 $0.8918 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 35 $0.8918 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 98 $0.8918 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 65 $0.8918 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 5 $0.8918 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 34 $0.8933 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 7 $0.8958 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 15 $0.8982 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 1 $0.8899 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 11 $0.8899 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $0.8899 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 10 $0.8884 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $0.8884 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 65 $0.89 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 1 $0.89 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 1 $0.8898 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 1 $0.8891 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 1 $0.8878 Automatic Execution
 15:18:25 - 28-Sep-26
Buy* 100 $0.8861 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 1 $0.8861 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 180 $0.8851 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 1 $0.8854 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 1 $0.8847 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 1 $0.8824 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 1 $0.8801 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 1 $0.88 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 1 $0.8799 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 1 $0.8777 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 1 $0.8752 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 99 $0.8751 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 1 $0.8751 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 46 $0.8751 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 1 $0.8751 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 1 $0.8738 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 15 $0.875 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 135 $0.875 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 70 $0.875 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 400 $0.875 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 100 $0.8776 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 1 $0.8777 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 1 $0.8777 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 1 $0.8777 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 56 $0.8777 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 5 $0.8764 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 1 $0.8805 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 1 $0.8792 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 50 $0.8794 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 1 $0.8776 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 345 $0.8776 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 84 $0.8776 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 4 $0.8776 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 1,173 $0.8776 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 1 $0.8795 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 64 $0.8793 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 100 $0.8779 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 1 $0.8753 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 63 $0.8734 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 1 $0.8674 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 1 $0.865 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 25 $0.8645 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 27 $0.8615 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 73 $0.8615 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 36 $0.8616 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 27 $0.8616 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 200 $0.835 Automatic Execution
 14:52:59 - 28-Sep-26
Sell* 107 $0.8302 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 500 $0.84 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 1,096 $0.8425 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 36 $0.85 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 500 $0.85 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 100 $0.8554 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 4 $0.86 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 100 $0.8654 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 61 $0.8703 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 157 $0.8737 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 60 $0.8763 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 800 $0.8807 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 65 $0.8907 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 100 $0.8907 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 1 $0.8829 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 60 $0.8824 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 1 $0.8824 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 1 $0.8815 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 1 $0.8805 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 62 $0.88 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 100 $0.88 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 38 $0.88 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 169 $0.88 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 1 $0.8825 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 1 $0.882 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 64 $0.8795 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 1 $0.8782 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 1 $0.8751 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 1 $0.8736 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 725 $0.8727 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 1 $0.8727 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 300 $0.8727 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 1 $0.8727 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 67 $0.86 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $0.86 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1,695 $0.865 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 200 $0.875 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 40 $0.875 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $0.8751 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 8 $0.8751 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $0.8751 Automatic Execution
 14:48:42 - 28-Sep-26
Buy* 42 $0.8751 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 8 $0.8751 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 1 $0.8751 Automatic Execution
 14:48:20 - 28-Sep-26
Buy* 1 $0.8751 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 600 $0.8782 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 138 $0.8782 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 2 $0.8782 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 500 $0.8782 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 307 $0.8782 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 1,414 $0.8782 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 75 $0.8782 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 4 $0.88 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 65 $0.8806 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 55 $0.88 Automatic Execution
 14:46:40 - 28-Sep-26
Buy* 187 $0.88 Automatic Execution
 14:46:40 - 28-Sep-26
Buy* 1 $0.8704 Automatic Execution
 14:46:40 - 28-Sep-26
Buy* 200 $0.87 Automatic Execution
 14:46:40 - 28-Sep-26
Buy* 1 $0.8678 Automatic Execution
 14:46:31 - 28-Sep-26
Buy* 1 $0.8659 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 16 $0.845 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 66 $0.844 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 63 $0.8467 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 53 $0.85 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $0.85 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 80 $0.858 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 93 $0.858 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 88 $0.858 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 100 $0.858 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 200 $0.858 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 6 $0.857 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 1 $0.857 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 10 $0.8573 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 3 $0.857 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 1 $0.857 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 100 $0.856 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 1 $0.856 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 1 $0.8559 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 7 $0.8546 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 97 $0.8547 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 100 $0.86 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $0.86 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 64 $0.8595 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 1 $0.8541 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 1 $0.8534 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 100 $0.8534 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 5 $0.8536 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 290 $0.8519 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 129 $0.8519 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 2 $0.8519 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 1 $0.8498 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 100 $0.8473 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 58 $0.85 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 640 $0.86 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 860 $0.86 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 62 $0.8586 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 1 $0.855 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 115 $0.85 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 1 $0.8497 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 1 $0.85 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 100 $0.85 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1,200 $0.83 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 100 $0.83 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 100 $0.83 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 328 $0.83 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 80 $0.8313 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 50 $0.8313 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 200 $0.8323 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 200 $0.8323 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 27 $0.8402 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 1,000 $0.8403 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 100 $0.85 Automatic Execution
 14:23:10 - 28-Sep-26
Buy* 100 $0.8501 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 426 $0.85 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 5 $0.85 Automatic Execution
 14:22:41 - 28-Sep-26
Buy* 4,183 $0.8393 Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 330 $0.8333 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 65 $0.8345 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 297 $0.8346 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 66 $0.8373 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 39 $0.84 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 10 $0.84 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 64 $0.8432 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 15 $0.8454 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 10 $0.85 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 50 $0.85 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 371 $0.85 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 39 $0.85 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 10 $0.85 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 100 $0.85 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 100 $0.85 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 81 $0.85 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 100 $0.85 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 100 $0.85 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 100 $0.8501 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 100 $0.8554 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 41 $0.862 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 3 $0.865 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 150 $0.8657 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 100 $0.8657 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 200 $0.8657 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 200 $0.8657 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 100 $0.8657 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 100 $0.8657 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 86 $0.8658 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 300 $0.8658 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 214 $0.8658 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 400 $0.8658 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 104 $0.8698 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 44 $0.8698 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 104 $0.87 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 100 $0.87 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 5 $0.87 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 311 $0.87 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 148 $0.87 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 100 $0.87 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 6 $0.87 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 17 $0.8701 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 283 $0.8727 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 200 $0.8729 Automatic Execution
 14:21:07 - 28-Sep-26
Buy* 1 $0.8745 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $0.8725 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 745 $0.8725 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 255 $0.8725 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 100 $0.8747 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 1,060 $0.87 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 375 $0.87 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 96 $0.8734 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 1 $0.8734 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 100 $0.85 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 500 $0.85 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 5 $0.8511 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 5 $0.859 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 50 $0.8615 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 50 $0.8649 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 50 $0.8669 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 29 $0.8699 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 21 $0.87 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 200 $0.87 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 62 $0.8786 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 20 $0.88 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 115 $0.88 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 200 $0.88 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 100 $0.88 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 1,100 $0.8871 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 470 $0.89 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 1 $0.89 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 585 $0.89 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 82 $0.9032 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 546 $0.9065 Automatic Execution
 14:18:29 - 28-Sep-26
Buy* 65 $0.9053 Automatic Execution
 14:18:29 - 28-Sep-26
Buy* 62 $0.9014 Automatic Execution
 14:18:29 - 28-Sep-26
Buy* 100 $0.9014 Automatic Execution
 14:18:29 - 28-Sep-26
Buy* 62 $0.899 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 1 $0.8979 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 100 $0.8906 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 1 $0.8906 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 229 $0.8902 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 100 $0.8902 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 42 $0.8929 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 42 $0.8929 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 3 $0.8929 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 4 $0.8929 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 4 $0.8929 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 4 $0.8929 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 50 $0.89 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 169 $0.89 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 883 $0.89 Automatic Execution
 14:17:49 - 28-Sep-26
Buy* 14 $0.8947 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 1 $0.8879 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 30 $0.8874 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 1 $0.886 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 347 $0.8843 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 363 $0.8843 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 412 $0.8843 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 363 $0.8843 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 1 $0.8832 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 169 $0.8831 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 200 $0.8831 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 100 $0.8831 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 1 $0.8831 Automatic Execution
 14:16:51 - 28-Sep-26
Sell* 1,000 $0.885 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 25 $0.8851 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 191 $0.8851 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 1 $0.8851 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 1 $0.89 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 1 $0.8875 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 100 $0.8825 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 1 $0.8725 Automatic Execution
 14:15:59 - 28-Sep-26
Buy* 100 $0.8725 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 70 $0.87 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 98 $0.87 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 100 $0.8701 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 685 $0.875 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 706 $0.878 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 168 $0.878 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 150 $0.878 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 500 $0.878 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 110 $0.879 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 99 $0.88 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 1 $0.88 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 565 $0.88 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 171 $0.88 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 300 $0.88 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 100 $0.88 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 200 $0.88 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 45 $0.881 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 1 $0.8812 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 363 $0.8875 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 1,000 $0.9136 Automatic Execution
 13:57:33 - 28-Sep-26
Buy* 2 $0.9244 Automatic Execution
 13:56:59 - 28-Sep-26
Buy* 1 $0.9203 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 1 $0.9166 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 172 $0.9161 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 2 $0.9149 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 18 $0.9149 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 1 $0.9167 Automatic Execution
 13:56:01 - 28-Sep-26
Buy* 1 $0.9168 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 1 $0.9163 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 5 $0.9132 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 31 $0.9132 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 110 $0.91 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $0.9163 Automatic Execution
 13:55:20 - 28-Sep-26
Buy* 1 $0.92 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 1 $0.9198 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 8 $0.9198 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 100 $0.9194 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $0.9145 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 10 $0.9199 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 5 $0.9119 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 4,810 $0.92 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 63 $0.9261 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 64 $0.9225 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 140 $0.92 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 5 $0.9179 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 249 $0.9137 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 1 $0.9137 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 7 $0.9137 Automatic Execution
 13:52:34 - 28-Sep-26
Sell* 10 $0.9137 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 191 $0.9178 Automatic Execution
 13:52:17 - 28-Sep-26
Sell* 1 $0.9178 Automatic Execution
 13:52:17 - 28-Sep-26
Sell* 308 $0.9178 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 61 $0.916 Automatic Execution
 13:51:57 - 28-Sep-26
Buy* 1 $0.9102 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 1 $0.9096 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 280 $0.90 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 1,520 $0.90 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 480 $0.90 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 1 $0.9013 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 500 $0.9001 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 100 $0.9001 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 500 $0.9001 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 1 $0.9001 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 876 $0.9001 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 600 $0.9001 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 9 $0.9001 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 136 $0.9001 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 2 $0.9001 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 62 $0.9001 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 1 $0.9001 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 100 $0.9001 Automatic Execution
 13:49:50 - 28-Sep-26
Sell* 17 $0.90 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 100 $0.9001 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 100 $0.9001 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 100 $0.9001 Automatic Execution
 13:49:27 - 28-Sep-26
Sell* 2 $0.90 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 197 $0.9005 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 2 $0.9005 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 199 $0.9005 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 1 $0.9025 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $0.9019 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 100 $0.9019 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 21 $0.9013 Automatic Execution
 13:47:41 - 28-Sep-26
Buy* 3 $0.9011 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $0.9001 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 100 $0.9001 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 6 $0.90 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 130 $0.90 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 34 $0.90 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 143 $0.90 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 3 $0.90 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 10 $0.90 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 61 $0.90 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 62 $0.90 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 309 $0.90 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 1,691 $0.90 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 5 $0.90 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 32 $0.90 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 10 $0.90 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 1,111 $0.90 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 30 $0.90 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 20 $0.90 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 2,000 $0.90 Automatic Execution
 13:47:10 - 28-Sep-26
Sell* 955 $0.90 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 3 $0.902 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 110 $0.905 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 890 $0.905 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 258 $0.905 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 930 $0.905 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 285 $0.9054 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 100 $0.9054 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 29 $0.91 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 64 $0.9064 Automatic Execution
 13:46:04 - 28-Sep-26
Sell* 15 $0.9072 Automatic Execution
 13:46:04 - 28-Sep-26
Sell* 4 $0.91 Automatic Execution
 13:46:04 - 28-Sep-26
Sell* 262 $0.91 Automatic Execution
 13:46:04 - 28-Sep-26
Sell* 750 $0.91 Automatic Execution
 13:46:04 - 28-Sep-26
Buy* 100 $0.93 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $0.93 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $0.93 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 1 $0.93 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 500 $0.928 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 400 $0.928 Automatic Execution
 13:20:36 - 28-Sep-26
Sell* 721 $0.928 Automatic Execution
 13:20:36 - 28-Sep-26
Sell* 61 $0.9297 Automatic Execution
 13:20:36 - 28-Sep-26
Sell* 300 $0.93 Automatic Execution
 13:20:36 - 28-Sep-26
Sell* 300 $0.9345 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 26 $0.9357 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 5 $0.9357 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 35 $0.9357 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 63 $0.9401 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 551 $0.94 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 65 $0.9403 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 1,000 $0.9437 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 37 $0.9447 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $0.9447 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 877 $0.95 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 71 $0.9524 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 123 $0.95 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 77 $0.9542 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 118 $0.9554 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 90 $0.9554 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 54 $0.9548 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 100 $0.9548 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 1 $0.9542 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 27 $0.95 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 1 $0.9613 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 1 $0.96 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 661 $0.9201 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 100 $0.9203 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 100 $0.93 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 1,622 $0.93 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 2 $0.93 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 100 $0.93 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 1,000 $0.94 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 500 $0.94 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 15 $0.9416 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 100 $0.945 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 1,000 $0.945 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 21 $0.95 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 100 $0.95 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 300 $0.95 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 100 $0.9519 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 65 $0.9537 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 65 $0.9588 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 300 $0.96 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 200 $0.9605 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 100 $0.9616 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 100 $0.9642 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 40 $0.97 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 100 $0.9742 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 3,000 $0.98 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $0.98 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 1,400 $0.9797 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 100 $0.9797 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 130 $0.9808 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 57 $0.9797 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 2,530 $0.9819 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 2,110 $0.9819 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 3,917 $0.9819 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $0.9573 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $0.9573 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 200 $0.99 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 16 $0.98 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 1,000 $0.9699 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 200 $0.9616 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 7 $0.9616 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 300 $0.9599 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 4 $0.9589 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 4 $0.9589 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 179 $0.98 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 62 $0.9753 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 200 $0.978 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 300 $0.974 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 62 $0.9658 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 1 $0.9495 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 1 $0.9454 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 102 $0.945 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 77 $0.9425 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 10 $0.94 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 100 $0.9386 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 662 $0.9386 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 1,000 $0.9385 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 1 $0.9385 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 1 $0.9347 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 5 $0.9342 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 53 $0.9342 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 10 $0.9342 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 37 $0.9342 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 1 $0.9344 Automatic Execution
 13:15:47 - 28-Sep-26
Sell* 100 $0.9364 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 200 $0.9298 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 68 $0.9299 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 178 $0.9299 Automatic Execution
 12:53:39 - 28-Sep-26
Sell* 100 $0.9261 Automatic Execution
 12:53:28 - 28-Sep-26
Sell* 5 $0.926 Automatic Execution
 12:53:28 - 28-Sep-26
Sell* 193 $0.93 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 93 $0.93 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 7 $0.93 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 100 $0.9263 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 2,000 $0.924 Automatic Execution
 12:52:58 - 28-Sep-26
Sell* 60 $0.9156 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 500 $0.9179 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 27 $0.92 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 20 $0.9213 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 107 $0.9213 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 69 $0.9214 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 62 $0.9222 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 10 $0.9284 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 2 $0.9452 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 8 $0.9402 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 900 $0.95 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 1,200 $0.95 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 64 $0.938 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $0.935 Automatic Execution
 12:52:20 - 28-Sep-26
Buy* 65 $0.933 Automatic Execution
 12:52:19 - 28-Sep-26
Buy* 799 $0.93 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 1 $0.9289 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 63 $0.9264 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 78 $0.9199 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 122 $0.9199 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 200 $0.92 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 1 $0.9133 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 1 $0.9132 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $0.9126 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $0.91 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 236 $0.91 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 64 $0.91 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 139 $0.908 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 64 $0.91 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 1 $0.9075 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 1 $0.9074 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 1 $0.9073 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 1 $0.9067 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 100 $0.9058 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 1 $0.9054 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 49 $0.905 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 1 $0.9046 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 149 $0.9046 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 100 $0.9046 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 251 $0.9046 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 100 $0.9046 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 1 $0.9037 Automatic Execution
 12:49:56 - 28-Sep-26
Buy* 1 $0.9018 Automatic Execution
 12:49:56 - 28-Sep-26
Unknown* 283 $0.9009 Automatic Execution
 12:49:56 - 28-Sep-26
Unknown* 300 $0.9009 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 384 $0.90 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 43 $0.90 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 73 $0.90 Automatic Execution
 12:49:49 - 28-Sep-26
Buy* 2 $0.9074 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 42 $0.8973 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 5 $0.8973 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 100 $0.9074 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 100 $0.9074 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 100 $0.91 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 200 $0.91 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 48 $0.9114 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 60 $0.9133 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 2 $0.91 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $0.91 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $0.91 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $0.91 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 102 $0.92 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 1 $0.92 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 1 $0.92 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 61 $0.9119 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 1 $0.91 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 66 $0.9075 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 261 $0.90 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $0.90 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $0.90 Automatic Execution
 12:48:55 - 28-Sep-26
Buy* 1 $0.90 Automatic Execution
 12:48:55 - 28-Sep-26
Buy* 150 $0.90 Automatic Execution
 12:48:55 - 28-Sep-26
Buy* 3,927 $0.90 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 47 $0.8974 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 1 $0.8974 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 1,092 $0.90 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 1 $0.8999 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 1 $0.895 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 1 $0.8948 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 84 $0.89 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 900 $0.89 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 100 $0.89 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 1 $0.89 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 893 $0.89 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 1,322 $0.89 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 1 $0.8896 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 15 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 14 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 14 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 45 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 50 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 5 $0.88 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 32 $0.87 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 46 $0.87 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 5 $0.87 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 2 $0.87 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 5 $0.87 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 100 $0.88 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 50 $0.88 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 200 $0.8824 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 59 $0.8825 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 316 $0.8884 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 600 $0.8884 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 1 $0.8899 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 10 $0.8884 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 1,534 $0.8884 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 10 $0.8891 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 2,460 $0.89 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 50 $0.89 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 300 $0.89 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 662 $0.89 Automatic Execution
 12:47:57 - 28-Sep-26
Sell* 850 $0.89 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 450 $0.89 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 1,000 $0.8892 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 54 $0.8892 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 457 $0.89 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 94 $0.8945 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 75 $0.8945 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 1 $0.90 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 200 $0.90 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 1,246 $0.90 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 2,510 $0.90 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 313 $0.8945 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 300 $0.8945 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 3 $0.899 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 1 $0.8945 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 64 $0.899 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 1 $0.8945 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 7 $0.8893 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 50 $0.8922 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 300 $0.899 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $0.8998 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 127 $0.90 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 32 $0.90 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 185 $0.90 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 383 $0.90 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 200 $0.8998 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 117 $0.90 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 1 $0.8988 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 1 $0.8944 Automatic Execution
 12:46:49 - 28-Sep-26
Buy* 300 $0.8944 Automatic Execution
 12:46:49 - 28-Sep-26
Buy* 68 $0.8944 Automatic Execution
 12:46:49 - 28-Sep-26
Buy* 100 $0.8944 Automatic Execution
 12:46:49 - 28-Sep-26
Sell* 9 $0.89 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 1 $0.89 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 100 $0.89 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 100 $0.8875 Automatic Execution
 12:46:28 - 28-Sep-26
Sell* 170 $0.8876 Automatic Execution
 12:46:28 - 28-Sep-26
Sell* 44 $0.90 Automatic Execution
 12:46:25 - 28-Sep-26
Sell* 5 $0.90 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 117 $0.90 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 100 $0.90 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 250 $0.90 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 100 $0.89 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 50 $0.8703 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 50 $0.8703 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 200 $0.8812 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 3,542 $0.8812 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.8885 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.89 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.8938 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 32 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 1,000 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 300 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 3,000 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.8784 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.888 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 20 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 516 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 1,000 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 428 $0.91 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 200 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 12 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 50 $0.905 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 734 $0.91 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 7 $0.8824 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.89 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.897 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 10 $0.91 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 100 $0.9105 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 184 $0.91 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 387 $0.91 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 300 $0.91 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 1,587 $0.91 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 4,022 $0.91 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 300 $0.91 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 100 $0.91 Automatic Execution
 12:46:13 - 28-Sep-26
Sell* 100 $0.91 Automatic Execution
 12:46:13 - 28-Sep-26
Sell* 31 $0.91 Automatic Execution
 12:46:13 - 28-Sep-26
Sell* 300 $0.91 Automatic Execution
 12:46:13 - 28-Sep-26
Sell* 660 $0.91 Automatic Execution
 12:46:13 - 28-Sep-26
Sell* 100 $0.91 Automatic Execution
 12:46:13 - 28-Sep-26
Buy* 500 $0.9172 Automatic Execution
 12:46:13 - 28-Sep-26
Sell* 25 $0.9231 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $0.9276 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 1 $0.9246 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 100 $0.9246 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 3,374 $0.9198 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 3,616 $0.9198 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 50 $0.9101 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $0.9101 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $0.9101 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 50 $0.9158 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $0.9216 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 84 $0.92 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 50 $0.9148 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $0.9195 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 50 $0.9148 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $0.9148 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $0.9101 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $0.9101 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 77 $1.06 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 407 $1.06 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 36 $1.06 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 5 $1.06 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 60 $1.06 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 67 $1.06 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 171 $1.06 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 113 $1.06 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 59 $1.06 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 70 $1.06 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 12 $1.06 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 152 $1.06 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 1 $1.06 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 100 $1.06 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 747 $1.06 Automatic Execution
 12:19:10 - 28-Sep-26
Buy* 50 $1.06 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 264 $1.06 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 5 $1.06 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 64 $1.06 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 10 $1.05 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 11 $1.04 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 87 $1.04 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 2 $1.04 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 30 $1.01 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 40 $1.01 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 1 $1.005 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 1 $1.005 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 2 $1.005 Automatic Execution
 12:18:48 - 28-Sep-26
Buy* 2 $1.005 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 50 $1.00 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 50 $1.00 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 100 $1.00 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 10 $1.00 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 5,237 $0.988 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 1 $0.984 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 4 $0.9753 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 3 $0.98 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 50 $0.98 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 200 $0.982 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 8 $0.9821 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 8 $0.9821 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 370 $0.98 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 1,095 $0.98 Automatic Execution
 12:18:05 - 28-Sep-26
Sell* 79 $0.98 Automatic Execution
 12:18:05 - 28-Sep-26
Sell* 938 $0.98 Automatic Execution
 12:18:05 - 28-Sep-26
Sell* 6 $0.98 Automatic Execution
 12:18:05 - 28-Sep-26
Sell* 151 $0.98 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 1 $0.9848 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 13 $0.9799 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 19 $0.9799 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 24 $0.9799 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 400 $0.9799 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 200 $0.9799 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 1,200 $0.9799 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 100 $0.9799 Automatic Execution
 12:17:48 - 28-Sep-26
Unknown* 24 $0.9821 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 1 $0.9796 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 6 $0.9781 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 63 $0.9781 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $0.9781 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 69 $0.9727 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 69 $0.9727 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 28 $0.9771 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $0.9771 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 28 $0.9771 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $0.9771 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 40 $0.97 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 31 $0.97 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 100 $0.97 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 100 $0.9793 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 5 $0.98 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 133 $0.9825 Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 200 $0.9825 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 1 $0.98 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 12 $0.9751 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 500 $0.9751 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 500 $0.9751 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 1,000 $0.9751 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 100 $0.9766 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 100 $0.9774 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 200 $0.975 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 100 $0.9751 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 300 $0.9751 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 100 $0.9751 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 170 $0.9751 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 100 $0.9751 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 41 $0.9652 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $0.9652 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $0.9652 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $0.9701 Automatic Execution
 12:15:51 - 28-Sep-26
Buy* 5 $0.99 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 100 $0.978 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 1 $0.9657 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 1 $0.9579 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 145 $0.9569 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 100 $0.9569 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 100 $0.9569 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 376 $0.9501 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 601 $0.9501 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 319 $0.9501 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 282 $0.9501 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 601 $0.9501 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 601 $0.9501 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 601 $0.9501 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 601 $0.9501 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 215 $0.9501 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 386 $0.9501 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 601 $0.9501 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 373 $0.955 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 100 $0.95 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 1 $0.972 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 5 $0.98 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 8 $0.98 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $0.98 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $0.98 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 970 $0.9637 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 970 $0.9637 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 1 $0.988 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 63 $0.9868 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 1 $0.9806 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 1,040 $0.9601 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 200 $0.9601 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 165 $0.9601 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $0.99 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $0.95 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $0.96 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $0.9534 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 67 $0.97 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $0.96 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 1 $0.95 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 300 $1.20 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 1,000 $1.20 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 25 $1.20 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 500 $1.20 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 157 $1.20 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 1,000 $1.20 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 1,514 $1.20 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 500 $1.20 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 250 $1.20 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 1,192 $1.20 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 386 $1.20 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 50 $1.20 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 364 $1.20 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 136 $1.20 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 250 $1.20 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 250 $1.20 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 98 $1.20 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 100 $1.20 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $1.20 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $1.20 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 500 $1.20 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 102 $1.20 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 512 $1.20 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 488 $1.20 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 1,747 $1.20 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 100 $1.20 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 281 $1.20 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 300 $1.20 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 300 $1.20 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 100 $1.20 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 100 $1.20 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 42 $1.20 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 100 $1.20 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 65 $1.19 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 61 $1.19 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 2,401 $1.20 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 500 $1.20 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 2,499 $1.20 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 100 $1.20 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 4 $1.18 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 1,000 $1.19 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 4 $1.18 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 8 $1.18 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 8 $1.18 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 8 $1.18 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 8 $1.18 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 4 $1.18 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 87 $1.16 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 259 $1.16 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 315 $1.18 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 185 $1.18 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 100 $1.175 Automatic Execution
 11:53:51 - 28-Sep-26
Sell* 100 $1.175 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 200 $1.18 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 100 $1.165 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 226 $1.16 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 274 $1.16 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 163 $1.14 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 92 $1.14 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 34 $1.155 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 7 $1.16 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 3 $1.15 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 4 $1.17 Automatic Execution
 11:53:46 - 28-Sep-26
Buy* 100 $1.17 Automatic Execution
 11:53:46 - 28-Sep-26
Sell* 300 $1.15 Automatic Execution
 11:53:46 - 28-Sep-26
Sell* 100 $1.15 Automatic Execution
 11:53:46 - 28-Sep-26
Buy* 3 $1.15 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 100 $1.13 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 300 $1.14 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 65 $1.17 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 100 $1.19 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 100 $1.16 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 100 $1.16 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 100 $1.10 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 7 $1.08 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 148 $1.07 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 52 $1.07 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 6 $1.02 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 54 $1.02 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 25 $1.02 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 25 $1.02 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 11 $1.02 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 239 $1.02 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 375 $1.02 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 628 $1.02 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 11 $1.02 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 8 $1.02 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 11 $1.02 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 833 $1.02 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 9 $1.02 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 50 $1.02 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 25 $1.02 Automatic Execution
 11:48:25 - 28-Sep-26
Unknown* 50 $1.02 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 100 $1.02 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 2,841 $1.02 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 100 $1.02 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 100 $1.02 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 100 $1.02 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 100 $1.02 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 10 $1.02 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 100 $1.02 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 1 $1.01 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 500 $1.02 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 200 $1.02 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 207 $1.01 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 293 $1.01 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $1.00 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 200 $0.9998 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $0.9988 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1,000 $0.9956 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 214 $0.9897 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 400 $0.9798 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 600 $0.9798 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 293 $0.98 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $0.98 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 200 $0.9798 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $0.9798 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1,000 $0.98 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 1,000 $0.9756 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 730 $0.9657 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 10 $0.9657 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 764 $0.9657 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 50 $0.9657 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 52 $0.9657 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 200 $0.9657 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 1,194 $0.9657 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 69 $0.9656 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 250 $0.9656 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 100 $0.9656 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 50 $0.9656 Automatic Execution
 11:48:01 - 28-Sep-26
Unknown* 100 $0.9656 Automatic Execution
 11:48:01 - 28-Sep-26
Unknown* 9 $0.9656 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 120 $0.9656 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 10 $0.9655 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 90 $0.9655 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 300 $0.9655 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 300 $0.9655 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 700 $0.9655 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 700 $0.9655 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 400 $0.9655 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 400 $0.9655 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 15 $0.9655 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 300 $0.9655 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 263 $0.9656 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 352 $0.9655 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 19 $0.9655 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 100 $0.9655 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 29 $0.9655 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 500 $0.9656 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 87 $0.95 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 116 $0.9656 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $0.9587 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 1 $0.9656 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 75 $0.968 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 1,000 $0.968 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 500 $0.968 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 325 $0.968 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 4,800 $0.958 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 100 $0.958 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 8,200 $0.958 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 100 $0.958 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 100 $0.948 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 600 $0.948 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 454 $0.9388 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 454 $0.9388 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 200 $0.9205 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 650 $0.93 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 6 $0.9259 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 300 $0.9308 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 100 $0.93 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $0.9308 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $0.9308 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $0.9308 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 360 $0.94 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 90 $0.96 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 100 $0.96 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 10 $0.9552 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 1 $0.95 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 2,500 $0.94 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 1 $0.94 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 1 $0.9375 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 300 $0.93 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 100 $0.93 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 93 $0.93 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 100 $0.93 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 100 $0.94 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 100 $0.9475 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 100 $0.93 Automatic Execution
 11:47:16 - 28-Sep-26
Buy* 108 $0.93 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 800 $0.9101 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 217 $0.9214 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 600 $0.9205 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 1,000 $0.9401 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 50 $0.9491 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 50 $0.9491 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 500 $0.94 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 325 $0.9406 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 25 $0.9406 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 2,650 $0.9406 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 200 $0.9406 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 1,000 $0.9406 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 800 $0.9406 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 50 $0.9491 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 50 $0.9491 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 50 $0.9491 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 50 $0.9491 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 50 $0.9491 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 50 $0.9491 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 50 $0.9491 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 50 $0.9491 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 50 $0.9491 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 50 $0.9491 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 50 $0.9491 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 50 $0.9491 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 50 $0.9491 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 50 $0.9491 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 50 $0.9491 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 50 $0.9491 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 50 $0.9491 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 50 $0.9491 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 50 $0.9491 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 50 $0.9491 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 50 $0.9491 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 1,250 $0.90 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 1,019 $0.90 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 81 $0.90 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 2,700 $0.90 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 10 $0.90 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 1,474 $0.93 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 100 $0.915 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 100 $0.92 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 581 $0.9201 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 1,474 $0.93 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 1,474 $0.93 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 15 $0.99 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 200 $0.9306 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 15 $0.9689 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 100 $0.96 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 200 $0.96 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 200 $0.959 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 100 $0.96 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $0.9393 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $0.9393 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $0.9393 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $0.9393 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 100 $0.96 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 64 $0.9548 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 77 $0.94 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 200 $0.94 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $0.9798 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $0.9948 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 13 $1.01 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 900 $1.01 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 10 $1.01 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 75 $1.01 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 200 $1.01 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 950 $1.01 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 500 $1.01 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 50 $1.01 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 950 $1.01 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 8 $1.01 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 12 $1.01 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 50 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 50 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 50 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 50 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 450 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 50 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 450 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 1,450 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 1,000 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 450 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 200 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 200 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 150 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 200 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 50 $1.01 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 25 $1.01 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 25 $1.01 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 1,000 $1.01 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 1,000 $1.01 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 200 $1.01 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 230 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 400 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 300 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 913 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 74 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 30 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 596 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 4 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 4 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 87 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 500 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 1,000 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 200 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 11 $1.01 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 11 $1.01 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 157 $1.01 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 6,854 $1.01 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 500 $1.01 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 3,000 $1.01 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 500 $1.01 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 500 $1.01 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 500 $1.01 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 346 $1.01 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 54 $1.01 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 305 $1.01 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 9 $1.01 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 186 $1.01 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 50 $1.01 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 21 $1.01 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 48 $1.01 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 200 $1.01 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 300 $1.01 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 300 $1.01 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 200 $1.01 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 200 $0.9947 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 1,155 $0.95 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 129 $0.95 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 642 $0.95 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 430 $0.95 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 430 $0.95 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 1,000 $0.95 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 214 $0.95 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 1,000 $0.95 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 78 $0.9522 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $0.9512 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 78 $0.9522 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 58 $0.9494 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 78 $0.9522 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 120 $1.01 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 400 $1.01 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 22 $1.01 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 78 $0.9992 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 78 $0.9992 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 152 $1.01 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 80 $1.01 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 25 $1.01 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 60 $0.96 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 200 $0.9824 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $0.9824 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 61 $1.01 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 9 $0.9991 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 200 $0.95 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 698 $0.95 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 98 $0.95 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $0.9494 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 400 $0.95 Automatic Execution
 11:46:46 - 28-Sep-26
Buy* 500 $0.95 Automatic Execution
 11:46:46 - 28-Sep-26
Buy* 1 $0.95 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 302 $0.95 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 198 $0.9493 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 1 $0.95 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 393 $0.9493 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 186 $0.9493 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 21 $0.9493 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 178 $0.9493 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 50 $0.9493 Automatic Execution
 11:46:42 - 28-Sep-26
Buy* 200 $0.9493 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 1,300 $0.9493 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 200 $0.9493 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 1,100 $0.9493 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 200 $0.9493 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 44 $0.9401 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 400 $0.9401 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 1,330 $0.9401 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 1,300 $0.9401 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 400 $0.9401 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 2,200 $0.9401 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 300 $0.9401 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 52 $0.9401 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 248 $0.9401 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 11 $0.9447 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 500 $0.95 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 200 $0.95 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 12 $0.9489 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 1,497 $0.93 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 110 $0.945 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 536 $0.95 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 500 $0.95 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 500 $0.94 Automatic Execution
 11:46:34 - 28-Sep-26
Unknown* 38 $0.94 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 20 $0.93 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 211 $0.93 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 78 $0.9309 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 87 $0.95 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 674 $0.95 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 100 $0.94 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 1,000 $0.95 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 230 $0.95 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.95 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 534 $0.95 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 900 $0.95 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 2,600 $0.95 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 280 $0.95 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.95 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 1,000 $0.95 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 500 $0.95 Automatic Execution
 11:46:31 - 28-Sep-26
Unknown* 50 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Unknown* 50 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Unknown* 100 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Unknown* 50 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Unknown* 100 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Unknown* 100 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Unknown* 50 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Unknown* 50 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Unknown* 50 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Unknown* 100 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 800 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 200 $0.94 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 200 $0.9201 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 300 $0.96 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 1,000 $0.95 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 300 $0.95 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 290 $0.94 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 500 $0.94 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 100 $0.94 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 100 $0.94 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 100 $0.94 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 500 $0.93 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 1,000 $0.9201 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 78 $0.8901 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 78 $0.919 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 135 $0.91 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 50 $0.91 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 50 $0.91 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 100 $0.91 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 100 $0.9083 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 100 $0.9001 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 10 $0.8983 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 1 $0.8983 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 1,000 $0.9001 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 9 $0.9001 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 1,000 $0.9001 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 1,000 $0.9001 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 100 $0.89 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 900 $0.85 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 100 $0.8775 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 100 $0.855 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 100 $0.9001 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 100 $0.9001 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $0.9001 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $0.90 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 84 $0.90 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 300 $0.90 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 300 $0.90 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 78 $0.8999 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 16 $0.90 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 400 $0.90 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 400 $0.90 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 313 $0.90 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 300 $0.90 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 300 $0.90 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 300 $0.90 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 300 $0.90 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 300 $0.90 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 1,000 $0.8991 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 78 $0.8794 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 78 $0.8745 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 149 $0.90 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 78 $0.8794 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 78 $0.8745 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 78 $0.8458 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 78 $0.8458 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 78 $0.8458 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $0.87 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $0.87 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 2,032 $0.8911 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 2,168 $0.8911 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 87 $0.90 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 300 $0.90 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 300 $0.90 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 300 $0.90 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 300 $0.90 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 213 $0.90 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 87 $0.90 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 268 $0.899 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 351 $0.90 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 149 $0.899 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 251 $0.899 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 132 $0.899 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 80 $0.89 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 78 $0.8706 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 74 $0.90 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 100 $0.90 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 26 $0.89 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 78 $0.83 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 100 $0.845 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 100 $0.83 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 78 $0.8415 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 2,000 $0.8415 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 78 $0.8488 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 100 $0.873 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 10 $0.879 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 422 $0.8415 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 78 $0.8416 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 1,000 $0.8415 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 200 $0.8415 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 300 $0.8415 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 78 $0.8729 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 25 $0.89 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 100 $0.83 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 500 $0.83 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 100 $0.837 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 38 $0.868 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 38 $0.8882 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 38 $0.8882 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 38 $0.8882 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 100 $0.846 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 100 $0.8463 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 100 $0.8463 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 10 $0.8601 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 97 $0.87 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 97 $0.888 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 284 $0.888 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 1,000 $0.89 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 100 $0.8999 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 100 $0.8999 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 100 $0.8999 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 200 $0.8999 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 216 $0.888 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 479 $0.888 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 21 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 69 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 200 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 200 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 200 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 200 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 200 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 200 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 200 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 1 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 174 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 200 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 66 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 57 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 1 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 1 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 1 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 1 $0.90 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 306 $0.9082 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 365 $0.91 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 3 $0.91 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 297 $0.91 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 200 $0.91 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 3 $0.91 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 3 $0.91 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 500 $0.9101 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 484 $0.92 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 57 $0.92 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 43 $0.92 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 14 $0.92 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 2 $0.92 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 100 $0.93 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 400 $0.93 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 1,000 $0.94 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 1,462 $0.95 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 100 $0.95 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 2,138 $0.95 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 7 $0.95 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 1,655 $0.95 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 389 $0.95 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 200 $0.95 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 11 $0.95 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 200 $0.95 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 9 $0.95 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 186 $0.95 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $0.95 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 314 $0.95 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $0.94 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 400 $0.945 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 1 $0.945 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 50 $0.9395 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 168 $0.9392 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 20 $0.9392 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 40 $0.9392 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 40 $0.939 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 20 $0.9392 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 40 $0.9392 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 40 $0.939 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 579 $0.9082 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 200 $0.90 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 200 $0.90 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 15 $0.90 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 100 $0.9082 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 85 $0.90 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 15 $0.90 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 15 $0.9082 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 500 $0.94 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 500 $0.9282 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 200 $0.93 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 44 $0.9282 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 200 $0.96 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 8 $0.925 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 200 $0.925 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 300 $0.9282 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 9 $0.9182 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 4 $0.9182 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 32 $0.9146 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 100 $0.9146 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 300 $0.9146 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 387 $0.9041 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 387 $0.9041 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 100 $0.9041 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 100 $0.9041 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 20 $0.925 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 100 $0.925 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 100 $0.925 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 100 $0.925 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 100 $0.925 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 100 $0.925 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 20 $0.925 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 20 $0.925 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 20 $0.925 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 92 $0.925 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 20 $0.925 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 100 $0.905 Automatic Execution
 11:45:53 - 28-Sep-26
Sell* 100 $0.92 Automatic Execution
 11:45:53 - 28-Sep-26
Sell* 1 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $0.895 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $0.91 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 12 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 1 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $0.8883 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 1 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $0.9051 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 200 $0.9201 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 1 $0.89 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 400 $0.8832 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 58 $0.875 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 42 $0.875 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 180 $0.89 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 20 $0.89 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 500 $0.8963 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 58 $0.899 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 42 $0.899 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 500 $0.91 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 1 $0.9691 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 1 $0.9202 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 46 $0.9233 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 45 $0.9699 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 44 $0.9699 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 45 $0.9699 Automatic Execution
 11:45:51 - 28-Sep-26
Sell* 1 $0.9683 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 44 $0.9699 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 25 $0.9691 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 375 $0.9691 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 40 $0.969 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 40 $0.969 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 40 $0.969 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 3,381 $0.9233 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 228 $0.959 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 172 $0.959 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 28 $0.959 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 541 $0.9232 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 359 $0.9232 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 541 $0.9232 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 2 $0.9232 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 357 $0.9232 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 223 $0.9232 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 100 $0.9167 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 200 $0.9167 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 138 $0.9232 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 269 $0.9232 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 270 $0.9232 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 100 $0.9517 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 200 $0.9667 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 8 $0.989 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 29 $0.989 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 100 $0.989 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 300 $0.989 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 29 $0.989 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 136 $0.989 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 30 $0.9264 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 300 $0.9092 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 30 $0.9264 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 30 $0.9264 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 400 $0.9092 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 100 $0.9092 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 100 $0.90 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 200 $0.90 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 84 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 2,045 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 2,755 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 400 $0.91 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 600 $0.91 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 43 $0.909 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 43 $0.909 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 80 $0.89 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 44 $0.8877 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.8887 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 44 $0.8877 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 400 $0.8391 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.81 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 100 $0.825 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $0.8265 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 1,715 $0.85 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 100 $0.8701 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 250 $0.88 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $0.895 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 9 $0.98 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 5 $0.98 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $0.91 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 300 $0.983 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 200 $0.9695 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 2,000 $0.9899 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 600 $0.90 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 275 $0.92 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 55 $0.99 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $0.99 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 1 $0.99 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $0.99 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 44 $0.99 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $0.99 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $0.99 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $0.99 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 325 $0.92 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 400 $0.99 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 400 $0.99 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $0.9899 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $0.99 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $0.99 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 200 $12.83 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 40 $12.84 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 120 $12.84 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 120 $12.84 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 120 $12.84 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 60 $12.84 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 240 $12.84 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 62 $12.90 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 75 $12.90 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 63 $12.90 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $12.86 Ordinary
 09:24:09 - 28-Sep-26
Buy* 84 $12.88 Ordinary
 09:12:15 - 28-Sep-26
Buy* 100 $12.88 Ordinary
 09:12:15 - 28-Sep-26
Sell* 3 $12.85 Ordinary
 08:52:07 - 28-Sep-26
Sell* 129 $12.81 Ordinary
 08:51:19 - 28-Sep-26
Sell* 544 $12.81 Ordinary
 08:51:19 - 28-Sep-26
Sell* 250 $12.82 Ordinary
 08:51:19 - 28-Sep-26
Sell* 100 $12.82 Ordinary
 08:17:11 - 28-Sep-26
Sell* 150 $12.82 Ordinary
 08:17:11 - 28-Sep-26
Sell* 250 $12.78 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $12.92 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $12.76 Ordinary
 06:32:12 - 28-Sep-26
Sell* 3 $12.87 Ordinary
 06:09:10 - 28-Sep-26
Sell* 25 $12.90 Ordinary
 06:09:10 - 28-Sep-26
Buy* 100 $12.875 Ordinary
 04:43:05 - 28-Sep-26
Buy* 100 $12.875 Ordinary
 04:40:18 - 28-Sep-26
Sell* 250 $12.76 Ordinary
 04:02:55 - 28-Sep-26
Sell* 5 $12.86 Ordinary
 04:02:55 - 28-Sep-26
Sell* 3 $12.91 Ordinary
 04:02:55 - 28-Sep-26
Sell* 100 $12.95 Ordinary
 04:02:55 - 28-Sep-26
Sell* 33 $13.48 Ordinary
 04:00:00 - 28-Sep-26
Sell* 16 $13.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $13.48 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37