Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Holdings In (XHLD.US) Share Price

Price $1.50 on 03-04-2026 at 22:47:30
Change $0.20 13.25%
Buy $1.50
Sell $1.28
Last Trade: -
Day's Volume: 5,924
Last Close: $1.51
Open: $1.44
ISIN: US8802452040
Day's Range $1.44 - $1.64
52wk Range: $0.1289 - $4.54
Market Capitalisation: $N/A
VWAP: $1.554172
Shares in Issue: N/A

Ten Holdings In (XHLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ten Holdings In trades

Ten Holdings In (XHLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.44 1.64 1.44 1.51 5,924
2nd Apr 2026 (Thu) 1.44 1.64 1.44 1.51 5,924
1st Apr 2026 (Wed) 1.25 1.32 1.24 1.30 5,054
31st Mar 2026 (Tue) 1.15 1.22 1.15 1.19 367
30th Mar 2026 (Mon) 1.15 1.15 1.11 1.12 562
27th Mar 2026 (Fri) 1.22 1.22 1.05 1.07 3,324
26th Mar 2026 (Thu) 1.39 1.39 1.26 1.25 1,170
25th Mar 2026 (Wed) 1.42 1.42 1.37 1.37 312
24th Mar 2026 (Tue) 1.415 1.43 1.41 1.40 727
23rd Mar 2026 (Mon) 1.395 1.44 1.39 1.44 570
20th Mar 2026 (Fri) 1.33 1.36 1.30 1.36 5,289
19th Mar 2026 (Thu) 1.37 1.40 1.32 1.36 889
18th Mar 2026 (Wed) 1.44 1.465 1.38 1.41 9,745
17th Mar 2026 (Tue) 1.51 1.51 1.485 1.47 549
16th Mar 2026 (Mon) 1.49 1.50 1.48 1.48 1,195
13th Mar 2026 (Fri) 1.54 1.54 1.48 1.48 563
12th Mar 2026 (Thu) 1.54 1.57 1.49 1.53 2,976
11th Mar 2026 (Wed) 1.60 1.64 1.49 1.50 1,611
10th Mar 2026 (Tue) 1.63 1.66 1.61 1.60 858
9th Mar 2026 (Mon) 1.65 1.68 1.60 1.69 386
6th Mar 2026 (Fri) 1.58 1.73 1.58 1.72 4,947
5th Mar 2026 (Thu) 1.60 1.63 1.56 1.58 1,320
See more Ten Holdings In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered