| Price | $3.05 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.24 8.63% |
| Buy | $3.00 |
| Sell | $2.90 |
| Last Trade: | Buy 100.00 at $3.02 |
| Day's Volume: | 13,709 |
| Last Close: | $3.05 |
| Open: | $2.885 |
| ISIN: | US8802452040 |
| Day's Range | $2.83 - $3.09 |
| 52wk Range: | $0.1289 - $4.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.966665 |
| Shares in Issue: | N/A |
Ten Holdings In (XHLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 11 | $3.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 284 | $3.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 43 | $3.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $3.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 402 | $3.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $3.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $2.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:49:31 - 06-Feb-26 |
