| Price | $97.75 on 21-05-2026 at 16:46:01 |
|---|---|
| Change | $-1.14 -1.15% |
| Buy | $97.76 |
| Sell | $97.73 |
| Last Trade: | Sell 3.00 at $97.69 |
| Day's Volume: | 104,423 |
| Last Close: | $98.92 |
| Open: | $97.62 |
| ISIN: | US78464A8889 |
| Day's Range | $96.74 - $98.31 |
| 52wk Range: | $91.74 - $123.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.41602 |
| Shares in Issue: | N/A |
State Street Sp (XHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $97.69 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 2 | $97.66 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:24:59 - 21-May-26 |
