| Price | $108.63 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.67 0.62% |
| Buy | $109.49 |
| Sell | $107.90 |
| Last Trade: | Sell 1.00 at $108.28 |
| Day's Volume: | 86,281 |
| Last Close: | $108.61 |
| Open: | $108.01 |
| ISIN: | US78464A8889 |
| Day's Range | $108.00 - $109.74 |
| 52wk Range: | $93.59 - $123.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.17798 |
| Shares in Issue: | N/A |
Spdr S&p Homebu (XHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.28 | Ordinary |
16:30:26 - 10-Jul-26 |
| Buy* | 4 | $108.90 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 9 | $108.90 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 8 | $108.90 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 4 | $108.90 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 80 | $108.91 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 8 | $108.91 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 8 | $108.91 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $108.92 | Automatic Execution |
15:55:53 - 10-Jul-26 |
