| Price | $96.30 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.02 -2.05% |
| Buy | $98.20 |
| Sell | $96.00 |
| Last Trade: | Sell 20.00 at $96.30 |
| Day's Volume: | 122,673 |
| Last Close: | $97.30 |
| Open: | $97.41 |
| ISIN: | US78464A8889 |
| Day's Range | $96.53 - $98.44 |
| 52wk Range: | $93.59 - $123.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.52681 |
| Shares in Issue: | N/A |
Spdr S&p Homebu (XHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $96.30 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 64 | $96.88 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 179 | $97.49 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $97.49 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 6 | $97.48 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 90 | $97.47 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
15:52:39 - 28-Sep-26 |
