| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 97.62 | 100.13 | 96.74 | 99.56 | 473,662 |
| 20th May 2026 (Wed) | 95.555 | 98.945 | 94.38 | 98.92 | 287,202 |
| 19th May 2026 (Tue) | 95.43 | 95.53 | 93.59 | 94.86 | 256,813 |
| 18th May 2026 (Mon) | 96.84 | 97.99 | 96.08 | 96.41 | 95,251 |
| 15th May 2026 (Fri) | 99.23 | 99.245 | 96.28 | 96.32 | 175,631 |
| 14th May 2026 (Thu) | 100.00 | 100.80 | 99.46 | 100.09 | 181,929 |
| 13th May 2026 (Wed) | 99.39 | 99.54 | 98.31 | 98.98 | 125,100 |
| 12th May 2026 (Tue) | 101.585 | 101.74 | 99.43 | 99.97 | 114,722 |
| 11th May 2026 (Mon) | 102.60 | 102.67 | 101.49 | 101.59 | 130,319 |
| 8th May 2026 (Fri) | 103.35 | 103.65 | 102.12 | 102.51 | 88,896 |
| 7th May 2026 (Thu) | 106.01 | 106.74 | 102.50 | 102.66 | 153,066 |
| 6th May 2026 (Wed) | 104.98 | 106.50 | 104.75 | 105.75 | 603,957 |
| 5th May 2026 (Tue) | 101.78 | 103.37 | 101.60 | 102.81 | 120,367 |
| 4th May 2026 (Mon) | 104.21 | 104.41 | 101.34 | 101.40 | 159,538 |
| 1st May 2026 (Fri) | 106.27 | 106.49 | 105.04 | 105.09 | 152,344 |
| 30th Apr 2026 (Thu) | 105.17 | 106.21 | 104.83 | 106.00 | 198,053 |
| 29th Apr 2026 (Wed) | 106.78 | 107.20 | 103.87 | 104.04 | 171,166 |
| 28th Apr 2026 (Tue) | 108.43 | 108.81 | 106.57 | 106.92 | 136,842 |
| 27th Apr 2026 (Mon) | 108.88 | 109.66 | 107.79 | 108.39 | 78,409 |
| 24th Apr 2026 (Fri) | 109.70 | 109.81 | 108.38 | 108.45 | 251,795 |
| 23rd Apr 2026 (Thu) | 109.355 | 110.03 | 107.87 | 109.44 | 74,087 |
| 22nd Apr 2026 (Wed) | 110.105 | 110.33 | 108.47 | 108.81 | 122,788 |
| 21st Apr 2026 (Tue) | 111.23 | 111.80 | 108.61 | 108.80 | 170,593 |
| 20th Apr 2026 (Mon) | 107.42 | 109.38 | 106.96 | 109.40 | 101,791 |
| 17th Apr 2026 (Fri) | 104.55 | 109.00 | 104.55 | 107.25 | 187,297 |
| 16th Apr 2026 (Thu) | 103.53 | 103.85 | 102.23 | 102.36 | 139,144 |
| 15th Apr 2026 (Wed) | 105.16 | 105.165 | 102.57 | 102.88 | 135,380 |
| 14th Apr 2026 (Tue) | 105.19 | 106.56 | 105.16 | 105.78 | 61,199 |
| 13th Apr 2026 (Mon) | 103.49 | 105.61 | 102.66 | 105.53 | 123,578 |
| 10th Apr 2026 (Fri) | 104.39 | 104.54 | 103.30 | 103.84 | 124,047 |
| 9th Apr 2026 (Thu) | 101.765 | 104.90 | 101.765 | 104.18 | 94,060 |
| 8th Apr 2026 (Wed) | 101.44 | 103.65 | 101.435 | 102.38 | 312,832 |
| 7th Apr 2026 (Tue) | 98.08 | 98.16 | 96.10 | 96.98 | 121,681 |
| 6th Apr 2026 (Mon) | 97.665 | 99.28 | 97.24 | 99.19 | 58,116 |
| 3rd Apr 2026 (Fri) | 97.43 | 100.29 | 96.44 | 98.22 | 97,739 |
| 2nd Apr 2026 (Thu) | 97.43 | 100.29 | 96.44 | 98.22 | 97,739 |
| 1st Apr 2026 (Wed) | 99.10 | 100.20 | 98.38 | 99.21 | 184,437 |
| 31st Mar 2026 (Tue) | 97.425 | 99.94 | 96.45 | 98.72 | 192,071 |
| 30th Mar 2026 (Mon) | 97.59 | 97.59 | 95.42 | 95.56 | 162,574 |
| 27th Mar 2026 (Fri) | 97.485 | 98.26 | 96.305 | 96.50 | 265,786 |
| 26th Mar 2026 (Thu) | 99.92 | 100.77 | 97.95 | 98.06 | 101,923 |
| 25th Mar 2026 (Wed) | 101.29 | 101.31 | 98.13 | 100.56 | 162,872 |
| 24th Mar 2026 (Tue) | 98.28 | 100.52 | 97.84 | 99.69 | 136,969 |
| 23rd Mar 2026 (Mon) | 98.46 | 100.93 | 98.37 | 99.40 | 187,544 |