| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.01 | 109.74 | 108.00 | 108.61 | 86,281 |
| 9th Jul 2026 (Thu) | 107.435 | 108.27 | 106.71 | 107.61 | 154,771 |
| 8th Jul 2026 (Wed) | 108.01 | 108.01 | 105.48 | 106.04 | 215,846 |
| 7th Jul 2026 (Tue) | 111.53 | 111.53 | 109.06 | 109.41 | 244,156 |
| 6th Jul 2026 (Mon) | 112.63 | 112.63 | 110.61 | 111.29 | 279,055 |
| 3rd Jul 2026 (Fri) | 113.03 | 113.03 | 112.56 | 112.56 | 0 |
| 2nd Jul 2026 (Thu) | 113.03 | 113.64 | 111.16 | 112.56 | 124,061 |
| 1st Jul 2026 (Wed) | 114.34 | 115.55 | 112.53 | 112.63 | 302,887 |
| 30th Jun 2026 (Tue) | 115.50 | 116.22 | 114.32 | 115.56 | 447,511 |
| 29th Jun 2026 (Mon) | 114.96 | 115.44 | 113.38 | 115.39 | 332,272 |
| 26th Jun 2026 (Fri) | 115.665 | 116.27 | 115.17 | 115.64 | 71,893 |
| 25th Jun 2026 (Thu) | 115.18 | 117.91 | 115.00 | 115.92 | 119,206 |
| 24th Jun 2026 (Wed) | 110.39 | 115.51 | 109.70 | 114.28 | 89,909 |
| 23rd Jun 2026 (Tue) | 108.155 | 109.46 | 107.47 | 108.20 | 78,596 |
| 22nd Jun 2026 (Mon) | 110.46 | 111.00 | 109.01 | 109.13 | 220,409 |
| 19th Jun 2026 (Fri) | 109.08 | 112.26 | 109.07 | 111.04 | 157,419 |
| 18th Jun 2026 (Thu) | 109.08 | 112.26 | 109.07 | 111.04 | 157,419 |
| 17th Jun 2026 (Wed) | 109.43 | 111.96 | 107.06 | 107.33 | 166,086 |
| 16th Jun 2026 (Tue) | 109.36 | 110.77 | 109.255 | 109.84 | 123,859 |
| 15th Jun 2026 (Mon) | 109.55 | 111.08 | 108.25 | 108.33 | 276,744 |
| 12th Jun 2026 (Fri) | 108.19 | 108.63 | 107.21 | 107.59 | 206,980 |
| 11th Jun 2026 (Thu) | 104.29 | 107.91 | 103.76 | 107.83 | 88,976 |
| 10th Jun 2026 (Wed) | 106.735 | 106.735 | 103.33 | 103.48 | 165,752 |
| 9th Jun 2026 (Tue) | 104.40 | 107.45 | 104.31 | 107.02 | 63,811 |
| 8th Jun 2026 (Mon) | 103.46 | 104.58 | 103.03 | 103.29 | 312,026 |
| 5th Jun 2026 (Fri) | 103.76 | 104.60 | 103.12 | 103.51 | 81,416 |
| 4th Jun 2026 (Thu) | 104.78 | 105.31 | 103.91 | 104.72 | 100,822 |
| 3rd Jun 2026 (Wed) | 103.18 | 104.345 | 103.18 | 103.89 | 157,374 |
| 2nd Jun 2026 (Tue) | 103.76 | 104.61 | 103.02 | 104.32 | 91,869 |
| 1st Jun 2026 (Mon) | 103.37 | 103.61 | 102.11 | 103.23 | 178,715 |
| 29th May 2026 (Fri) | 102.04 | 104.10 | 102.03 | 102.63 | 173,499 |
| 28th May 2026 (Thu) | 102.33 | 103.03 | 101.40 | 102.77 | 129,438 |
| 27th May 2026 (Wed) | 103.31 | 105.70 | 102.94 | 103.31 | 276,514 |
| 26th May 2026 (Tue) | 101.66 | 102.80 | 101.44 | 102.34 | 135,345 |
| 25th May 2026 (Mon) | 100.05 | 100.415 | 98.90 | 100.01 | 197,633 |
| 22nd May 2026 (Fri) | 100.05 | 100.415 | 98.90 | 100.01 | 197,633 |
| 21st May 2026 (Thu) | 97.62 | 100.13 | 96.74 | 99.56 | 473,662 |
| 20th May 2026 (Wed) | 95.555 | 98.945 | 94.38 | 98.92 | 287,202 |
| 19th May 2026 (Tue) | 95.43 | 95.53 | 93.59 | 94.86 | 256,813 |
| 18th May 2026 (Mon) | 96.84 | 97.99 | 96.08 | 96.41 | 95,251 |
| 15th May 2026 (Fri) | 99.23 | 99.245 | 96.28 | 96.32 | 175,631 |
| 14th May 2026 (Thu) | 100.00 | 100.80 | 99.46 | 100.09 | 181,929 |
| 13th May 2026 (Wed) | 99.39 | 99.54 | 98.31 | 98.98 | 125,100 |
| 12th May 2026 (Tue) | 101.585 | 101.74 | 99.43 | 99.97 | 114,722 |
| 11th May 2026 (Mon) | 102.60 | 102.67 | 101.49 | 101.59 | 130,319 |