| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.41 | 98.44 | 96.53 | 97.30 | 122,673 |
| 25th Sep 2026 (Fri) | 97.10 | 98.81 | 96.63 | 98.32 | 194,246 |
| 24th Sep 2026 (Thu) | 97.115 | 97.33 | 95.93 | 96.80 | 121,010 |
| 23rd Sep 2026 (Wed) | 98.15 | 98.49 | 97.05 | 97.09 | 132,627 |
| 22nd Sep 2026 (Tue) | 98.76 | 99.66 | 98.32 | 99.41 | 75,356 |
| 21st Sep 2026 (Mon) | 96.40 | 97.36 | 95.815 | 96.96 | 82,068 |
| 18th Sep 2026 (Fri) | 96.38 | 96.88 | 95.82 | 96.39 | 61,532 |
| 17th Sep 2026 (Thu) | 99.28 | 99.51 | 96.90 | 97.07 | 141,374 |
| 16th Sep 2026 (Wed) | 98.69 | 98.79 | 95.955 | 96.80 | 106,442 |
| 15th Sep 2026 (Tue) | 98.27 | 98.28 | 97.16 | 97.76 | 162,825 |
| 14th Sep 2026 (Mon) | 97.435 | 98.66 | 96.94 | 98.27 | 118,621 |
| 11th Sep 2026 (Fri) | 98.05 | 98.96 | 97.30 | 98.46 | 146,884 |
| 10th Sep 2026 (Thu) | 97.93 | 98.48 | 96.25 | 96.91 | 148,251 |
| 9th Sep 2026 (Wed) | 100.32 | 100.82 | 98.93 | 99.23 | 157,095 |
| 8th Sep 2026 (Tue) | 102.34 | 102.58 | 100.72 | 100.75 | 90,009 |
| 7th Sep 2026 (Mon) | 102.11 | 103.52 | 101.93 | 103.25 | 76,185 |
| 4th Sep 2026 (Fri) | 102.11 | 103.52 | 101.93 | 103.25 | 76,185 |
| 3rd Sep 2026 (Thu) | 102.50 | 103.23 | 101.05 | 102.27 | 80,506 |
| 2nd Sep 2026 (Wed) | 100.78 | 102.01 | 100.355 | 101.17 | 92,974 |
| 1st Sep 2026 (Tue) | 101.84 | 102.72 | 100.52 | 100.56 | 182,658 |
| 31st Aug 2026 (Mon) | 103.62 | 104.24 | 102.80 | 102.81 | 84,815 |
| 28th Aug 2026 (Fri) | 105.565 | 105.75 | 103.79 | 104.60 | 56,071 |
| 27th Aug 2026 (Thu) | 105.67 | 105.69 | 104.34 | 104.52 | 79,273 |
| 26th Aug 2026 (Wed) | 106.44 | 107.05 | 105.69 | 106.00 | 52,737 |
| 25th Aug 2026 (Tue) | 107.03 | 107.03 | 105.77 | 106.38 | 55,126 |
| 24th Aug 2026 (Mon) | 107.345 | 107.70 | 105.78 | 106.29 | 47,224 |
| 21st Aug 2026 (Fri) | 106.59 | 107.02 | 105.85 | 106.50 | 92,864 |
| 20th Aug 2026 (Thu) | 105.83 | 106.75 | 105.16 | 105.62 | 111,402 |
| 19th Aug 2026 (Wed) | 107.97 | 109.82 | 107.73 | 108.23 | 83,361 |
| 18th Aug 2026 (Tue) | 107.92 | 107.92 | 105.93 | 105.95 | 86,201 |
| 17th Aug 2026 (Mon) | 108.43 | 108.59 | 107.34 | 108.19 | 90,276 |
| 14th Aug 2026 (Fri) | 108.41 | 109.66 | 108.35 | 109.02 | 90,718 |
| 13th Aug 2026 (Thu) | 109.70 | 109.95 | 108.44 | 109.53 | 88,571 |
| 12th Aug 2026 (Wed) | 110.33 | 110.705 | 107.89 | 108.35 | 104,449 |
| 11th Aug 2026 (Tue) | 108.88 | 110.41 | 108.88 | 110.30 | 90,496 |
| 10th Aug 2026 (Mon) | 109.80 | 110.10 | 107.96 | 108.24 | 110,185 |
| 7th Aug 2026 (Fri) | 109.52 | 111.35 | 109.35 | 110.80 | 109,434 |
| 6th Aug 2026 (Thu) | 110.43 | 110.97 | 108.44 | 108.81 | 71,592 |
| 5th Aug 2026 (Wed) | 109.08 | 111.55 | 108.79 | 110.88 | 169,621 |
| 4th Aug 2026 (Tue) | 106.99 | 109.80 | 106.79 | 109.61 | 125,317 |
| 3rd Aug 2026 (Mon) | 105.51 | 106.89 | 105.17 | 106.36 | 54,759 |
| 31st Jul 2026 (Fri) | 104.47 | 104.73 | 103.12 | 103.69 | 159,716 |
| 30th Jul 2026 (Thu) | 106.19 | 106.29 | 103.31 | 104.52 | 217,932 |
| 29th Jul 2026 (Wed) | 107.53 | 107.73 | 104.62 | 104.68 | 93,978 |