| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $99.26 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $99.295 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $99.295 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 20 | $99.295 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 22 | $99.295 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 18 | $99.295 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 50 | $99.30 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 9 | $99.30 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 4 | $99.30 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 40 | $99.30 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 1 | $99.29 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 290 | $99.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $99.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 58 | $99.31 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $99.31 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 500 | $99.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $99.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 50 | $99.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 70 | $99.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $99.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 50 | $99.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 150 | $99.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $99.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 50 | $99.29 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 50 | $99.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 50 | $99.29 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 6 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 76 | $99.28 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 2 | $99.28 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 22 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 12 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 11 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 150 | $99.28 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 600 | $99.28 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 4 | $99.28 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 26 | $99.28 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 4 | $99.28 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 396 | $99.28 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 4 | $99.28 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 8 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 7 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 8 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 173 | $99.32 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 60 | $99.32 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 500 | $99.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 600 | $99.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $99.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 60 | $99.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 500 | $99.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 50 | $99.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $99.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 9 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 310 | $99.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 600 | $99.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $99.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $99.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 500 | $99.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 50 | $99.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $99.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $99.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 500 | $99.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 500 | $99.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 80 | $99.21 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 74 | $99.22 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 31 | $99.23 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 200 | $99.23 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 80 | $99.23 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 150 | $99.20 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 50 | $99.20 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 14 | $99.22 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $99.21 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 71 | $99.17 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 10 | $99.16 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 50 | $99.17 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 20 | $99.17 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 50 | $99.16 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 100 | $99.19 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 15 | $99.11 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $98.96 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $98.95 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $98.87 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 200 | $98.87 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 50 | $98.945 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 70 | $98.945 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 100 | $98.945 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $98.94 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $98.94 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 40 | $98.94 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $98.94 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 20 | $98.94 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $98.86 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 4 | $98.86 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 30 | $98.87 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 64 | $98.87 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $98.87 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 85 | $98.80 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 1 | $98.80 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 7 | $98.81 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $98.81 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 14 | $98.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 22 | $98.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 32 | $98.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $98.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $98.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $98.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $98.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $98.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $98.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $98.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $98.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $98.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $98.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $98.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 15 | $98.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $98.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $98.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 85 | $98.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $98.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 50 | $98.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 93 | $98.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $98.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 500 | $98.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 500 | $98.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $98.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 34 | $98.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 16 | $98.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 85 | $98.78 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 8 | $98.78 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 42 | $98.77 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 8 | $98.77 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $98.78 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 20 | $98.78 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 10 | $98.74 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 50 | $98.74 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 50 | $98.74 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 10 | $98.68 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 500 | $98.69 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 500 | $98.69 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $98.68 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $98.68 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $98.70 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $98.70 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $98.71 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $98.71 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 8 | $98.76 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 2 | $98.76 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 4 | $98.74 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $98.67 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $98.41 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $98.41 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $98.39 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 9 | $98.36 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $98.36 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 9 | $98.36 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $98.33 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $98.33 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 200 | $98.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 500 | $98.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $98.27 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 50 | $98.25 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 500 | $98.25 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $98.25 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 400 | $98.25 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $98.22 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $98.21 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $98.17 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $97.75 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 13 | $97.73 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 2 | $97.73 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 5 | $97.73 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 80 | $97.72 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $97.72 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
12:57:58 - 21-May-26 |
| Unknown* | 19 | $97.75 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 10 | $97.75 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 70 | $97.71 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 70 | $97.72 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 200 | $97.72 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 40 | $97.72 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 80 | $97.72 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
12:57:15 - 21-May-26 |
| Unknown* | 50 | $97.755 | Automatic Execution |
12:57:00 - 21-May-26 |
| Unknown* | 50 | $97.755 | Automatic Execution |
12:57:00 - 21-May-26 |
| Unknown* | 50 | $97.755 | Automatic Execution |
12:57:00 - 21-May-26 |
| Unknown* | 50 | $97.755 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 500 | $97.75 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 600 | $97.75 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 3 | $97.73 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 3 | $97.73 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 70 | $97.70 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 3 | $97.70 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 197 | $97.68 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 400 | $97.68 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 200 | $97.68 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 49 | $97.68 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 8 | $97.68 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 80 | $97.68 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 8 | $97.68 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 500 | $97.70 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 400 | $97.70 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
12:55:43 - 21-May-26 |
| Unknown* | 100 | $97.67 | Automatic Execution |
12:55:43 - 21-May-26 |
| Unknown* | 3 | $97.67 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 3 | $97.67 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 200 | $97.64 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 4 | $97.68 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 80 | $97.68 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 6 | $97.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 200 | $97.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 200 | $97.68 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 12 | $97.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 200 | $97.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 70 | $97.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 7 | $97.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 3 | $97.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 6 | $97.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 200 | $97.68 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 70 | $97.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 10 | $97.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 80 | $97.68 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 150 | $97.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 10 | $97.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 30 | $97.66 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 70 | $97.66 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 100 | $97.66 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 80 | $97.65 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 90 | $97.65 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 200 | $97.65 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 96 | $97.64 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 5 | $97.64 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 5 | $97.64 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 70 | $97.64 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 70 | $97.66 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 5 | $97.66 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 100 | $97.67 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 6 | $97.67 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 6 | $97.67 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 400 | $97.68 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 4 | $97.68 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 400 | $97.68 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 4 | $97.68 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 4 | $97.68 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 400 | $97.68 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 4 | $97.68 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 4 | $97.68 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 40 | $97.68 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 240 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 90 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 70 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 70 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 70 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 150 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 70 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 150 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 70 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 70 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 70 | $97.69 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 4 | $97.72 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 4 | $97.72 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 3 | $97.70 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 200 | $97.71 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 80 | $97.71 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $97.72 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 200 | $97.72 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 80 | $97.72 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 5 | $97.71 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 117 | $97.68 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 7 | $97.68 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 45 | $97.65 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 80 | $97.65 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 400 | $97.66 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 80 | $97.66 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 600 | $97.65 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 200 | $97.65 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 500 | $97.66 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 200 | $97.66 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 500 | $97.67 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 200 | $97.67 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 70 | $97.67 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 50 | $97.66 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 80 | $97.67 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 7 | $97.69 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 9 | $97.69 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 43 | $97.69 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 7 | $97.69 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 80 | $97.69 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 200 | $97.69 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 5 | $97.69 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
12:50:29 - 21-May-26 |
| Unknown* | 9 | $97.675 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
12:49:52 - 21-May-26 |
| Unknown* | 3 | $97.67 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $97.66 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 93 | $97.66 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 157 | $97.66 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 7 | $97.66 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 3 | $97.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 3 | $97.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 11 | $97.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 60 | $97.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 48 | $97.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 2 | $97.65 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 6 | $97.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 2 | $97.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 8 | $97.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 80 | $97.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 11 | $97.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 3 | $97.65 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 200 | $97.64 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 3 | $97.65 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 500 | $97.63 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 500 | $97.63 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 500 | $97.63 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 490 | $97.65 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 70 | $97.66 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 5 | $97.68 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 9 | $97.67 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 3 | $97.71 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 3 | $97.71 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 3 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 3 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Unknown* | 70 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $97.695 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Unknown* | 86 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 200 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 200 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 80 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 6 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 276 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 200 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 47 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 6 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 80 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 400 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 200 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 87 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 200 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 200 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 80 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 600 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 600 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 80 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 600 | $97.69 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 500 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 50 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 80 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 200 | $97.71 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 5 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 200 | $97.70 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 200 | $97.71 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 5 | $97.71 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 3 | $97.72 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 5 | $97.72 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 5 | $97.72 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $97.71 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 10 | $97.695 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 90 | $97.70 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 200 | $97.70 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 80 | $97.70 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 14 | $97.74 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 60 | $97.76 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 40 | $97.76 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 2 | $97.66 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 30 | $97.71 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 70 | $97.71 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $97.76 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 50 | $97.80 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 8 | $97.81 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 2 | $97.81 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 2 | $97.81 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 40 | $97.81 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 3 | $97.84 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 3 | $97.84 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 8 | $97.83 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 88 | $97.81 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 24 | $97.795 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 70 | $97.795 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 6 | $97.795 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 64 | $97.795 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 50 | $97.795 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 2 | $97.79 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 50 | $97.835 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $97.835 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $97.835 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $97.835 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $97.835 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $97.835 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $97.835 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $97.835 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 20 | $97.79 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $97.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 12 | $97.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 83 | $97.77 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 1 | $97.76 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 11 | $97.76 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 4 | $97.78 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $97.78 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 48 | $97.81 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 88 | $97.81 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 30 | $97.81 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 30 | $97.725 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 70 | $97.725 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 1 | $97.72 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 11 | $97.71 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 40 | $97.67 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 60 | $97.67 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 81 | $97.76 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 19 | $97.76 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $97.76 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 93 | $97.73 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 5 | $97.73 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 63 | $97.97 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 35 | $97.985 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 38 | $97.97 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 38 | $97.985 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 10 | $97.97 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 70 | $97.97 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 70 | $97.97 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 50 | $97.97 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $97.98 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 16 | $97.94 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 2 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 400 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 200 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 9 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 8 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 8 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 200 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 8 | $97.93 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 200 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 500 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 38 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 70 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 85 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 50 | $97.94 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $97.93 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 200 | $97.94 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 4 | $97.94 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 150 | $97.93 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 50 | $97.93 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 30 | $97.93 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 70 | $97.92 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $98.03 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 315 | $97.94 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $97.88 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $97.88 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $97.85 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 50 | $98.105 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 15 | $97.85 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 50 | $98.105 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $97.85 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 50 | $98.105 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 81 | $97.90 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 50 | $98.105 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $97.90 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 41 | $98.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 500 | $97.87 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 50 | $98.10 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 30 | $97.885 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 41 | $97.885 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 70 | $98.10 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 16 | $97.90 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 10 | $98.10 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 10 | $98.12 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $98.14 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 50 | $97.74 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 1 | $97.74 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 15 | $97.71 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 70 | $98.06 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 200 | $97.89 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 201 | $97.89 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 40 | $97.70 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 3 | $98.02 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 200 | $97.89 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 60 | $97.70 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 7 | $98.02 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 200 | $97.89 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 1 | $97.75 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1 | $97.72 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $98.02 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 50 | $97.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 50 | $97.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 50 | $97.99 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $97.635 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 50 | $97.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $97.635 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $97.635 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 200 | $97.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 12 | $97.72 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 88 | $98.01 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 88 | $97.72 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 8 | $97.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 50 | $98.085 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $98.06 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $97.74 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 1 | $97.52 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 291 | $97.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 28 | $97.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $97.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 210 | $97.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $97.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 500 | $97.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 668 | $97.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 214 | $97.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 107 | $97.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $97.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $97.28 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 127 | $97.28 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 150 | $97.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 150 | $97.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 70 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 40 | $97.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 7 | $97.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 150 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 22 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 3 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 7 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 16 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 67 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 600 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 600 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 67 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 35 | $97.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 46 | $97.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 70 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 600 | $97.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 43 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 404 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 150 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 244 | $97.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 150 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 418 | $97.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 14 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 9 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 12 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 6 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 600 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 27 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 9 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 25 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 9 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $97.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 4 | $97.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 9 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 83 | $97.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 6 | $97.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $97.05 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 70 | $97.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 70 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 70 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 30 | $97.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 150 | $97.02 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 150 | $97.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 150 | $97.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $97.05 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 4 | $97.02 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 5 | $96.94 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 37 | $96.92 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 27 | $96.92 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 70 | $96.84 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 70 | $96.83 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 70 | $96.84 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 70 | $96.83 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 50 | $96.755 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 50 | $96.755 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 50 | $96.755 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 50 | $96.755 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 134 | $96.82 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $96.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 50 | $96.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $96.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $96.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $96.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $96.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 60 | $97.02 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 300 | $97.03 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 500 | $97.03 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 500 | $97.03 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 500 | $97.06 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 26 | $97.12 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 70 | $97.10 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 70 | $97.09 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 70 | $97.08 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 70 | $97.085 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 150 | $97.085 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 500 | $97.06 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 500 | $97.06 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 500 | $97.06 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 500 | $97.06 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 500 | $97.06 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 300 | $97.06 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 300 | $97.06 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 500 | $97.06 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 500 | $97.06 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 148 | $97.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 500 | $97.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 300 | $97.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 40 | $97.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 360 | $97.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 140 | $97.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 199 | $97.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 300 | $97.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 500 | $97.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 500 | $97.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 70 | $97.11 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 200 | $97.11 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 10 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 9 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 8 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 150 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 8 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 70 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 9 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 150 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 8 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 13 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 6 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 47 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 200 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 18 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 500 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 27 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 30 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 12 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 98 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 12 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 67 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 5 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 2 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 37 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 13 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 3 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 3 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 91 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 149 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 8 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 49 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 4 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 30 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 4 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 23 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 70 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 9 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 30 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 70 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 19 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 2 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 4 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 4 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 4 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 9 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 24 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 21 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 8 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 21 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 4 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 2 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 2 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 4 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 9 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 36 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 14 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 14 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 25 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 18 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 70 | $97.095 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 6 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 200 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 23 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 32 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 15 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 13 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 70 | $97.095 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 11 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 70 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 15 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 3 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 200 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 200 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 11 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 6 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 5 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 400 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 75 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 25 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 12 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 74 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 13 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 13 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 6 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 11 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 163 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 43 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 2 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 55 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 70 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 600 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 200 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 19 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 36 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 118 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 600 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 500 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 3 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 190 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 21 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 79 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 6 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 24 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 16 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 17 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 17 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 13 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 13 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 42 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 70 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 101 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 43 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 13 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 4 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 23 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 70 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 78 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 22 | $97.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 40 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 200 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 70 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 27 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 43 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 50 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 50 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 150 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 50 | $97.06 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 200 | $97.07 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 140 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 70 | $97.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 30 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 70 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 70 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 70 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 150 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 70 | $97.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 43 | $97.11 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 50 | $97.11 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 40 | $97.09 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $97.10 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 21 | $97.12 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 30 | $97.10 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 200 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 22 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 600 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 2 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 110 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 600 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 500 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 600 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 15 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 15 | $97.13 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 6 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 600 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 29 | $97.13 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 8 | $97.14 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 400 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 40 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 400 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 600 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 40 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 600 | $97.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 21 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 400 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 40 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 400 | $97.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 21 | $97.13 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 50 | $97.11 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 30 | $97.11 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 200 | $97.13 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 9 | $97.14 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $97.16 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $97.135 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 40 | $97.31 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 30 | $97.31 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $97.33 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $97.34 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 30 | $97.30 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 40 | $97.36 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 50 | $97.30 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 150 | $97.31 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 50 | $97.35 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 50 | $97.36 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 50 | $97.51 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 30 | $97.52 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 120 | $97.52 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $97.705 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $97.93 | Ordinary |
09:03:32 - 21-May-26 |
| Buy* | 50 | $97.93 | Ordinary |
09:03:32 - 21-May-26 |
| Sell* | 1 | $98.10 | Ordinary |
09:03:32 - 21-May-26 |
| Buy* | 1 | $97.99 | Ordinary |
08:44:26 - 21-May-26 |
| Buy* | 1 | $97.90 | Ordinary |
08:43:41 - 21-May-26 |
| Buy* | 500 | $98.10 | Ordinary |
08:16:04 - 21-May-26 |
| Sell* | 1 | $98.82 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $99.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $99.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $99.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $99.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 150 | $99.13 | Ordinary |
07:00:00 - 21-May-26 |