Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (XHB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $108.28 Ordinary
 16:30:26 - 10-Jul-26
Buy* 4 $108.90 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 9 $108.90 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 8 $108.90 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 4 $108.90 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 80 $108.91 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $108.91 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $108.91 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 8 $108.91 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $108.92 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $108.93 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $108.94 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 14 $108.94 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $108.94 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 9 $108.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 22 $108.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 4 $108.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 99 $108.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 33 $108.93 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 33 $108.93 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $108.94 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 8 $108.93 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $108.92 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 25 $108.92 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 74 $108.92 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $108.92 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 1 $108.93 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 7 $108.93 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 2 $108.93 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 2 $108.93 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 13 $108.93 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 2 $108.94 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 2 $108.94 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 10 $108.95 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 20 $108.95 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 2 $108.95 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $108.96 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 81 $108.97 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $108.98 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $108.99 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $108.99 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $108.99 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $108.98 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 $108.98 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $108.98 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $108.98 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $108.97 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 6 $108.97 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 4 $108.97 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $108.97 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $108.97 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $108.97 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $108.97 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $108.97 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $108.97 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $108.98 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $108.98 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $108.98 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $108.98 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $109.005 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $109.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $109.04 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $109.03 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $109.02 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 8 $109.02 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 11 $109.02 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $109.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 12 $109.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 6 $109.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 24 $109.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 12 $109.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $109.01 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 78 $109.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $109.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $109.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $109.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 80 $109.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $109.00 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 8 $108.99 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $108.99 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 8 $108.99 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 3 $109.00 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 38 $108.99 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 30 $108.99 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $108.99 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 60 $109.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 218 $108.99 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 4 $108.99 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 2 $109.00 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 30 $109.00 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 2 $109.00 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $109.00 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $109.00 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $109.04 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $109.04 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $109.04 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 200 $109.04 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 68 $109.05 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 15 $109.04 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 13 $109.04 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 17 $109.04 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 15 $109.04 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 4 $109.04 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 200 $109.05 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 40 $109.05 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $109.05 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 30 $109.05 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 20 $109.05 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $109.05 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $109.04 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $109.03 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 17 $109.03 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 39 $109.03 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $109.03 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 61 $109.03 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $109.03 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $109.03 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 7 $109.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $109.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $109.05 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 113 $109.06 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 83 $109.07 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 2 $109.07 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 56 $109.06 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 3 $109.06 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 3 $109.06 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 2 $109.06 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 11 $109.06 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 94 $109.06 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 14 $109.06 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 47 $109.07 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 30 $109.07 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $109.07 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 18 $109.08 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $109.08 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 20 $109.065 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 50 $109.065 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 49 $109.07 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 19 $109.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 17 $109.07 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 33 $109.07 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 60 $109.05 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $109.05 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 2 $109.05 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 4 $109.06 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 8 $109.06 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $109.06 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 17 $109.09 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 27 $109.10 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 50 $109.10 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 17 $109.11 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 22 $109.11 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 28 $109.11 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 1 $109.11 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 24 $109.11 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $109.11 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 23 $109.11 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $109.11 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 22 $109.11 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $109.10 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 62 $109.10 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 37 $109.10 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $109.10 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 47 $109.09 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $109.09 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $109.08 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 7 $109.08 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 7 $109.08 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 50 $109.08 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 50 $109.08 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 12 $109.08 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 300 $109.07 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $109.07 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 4 $109.08 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 9 $109.09 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $109.09 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 74 $109.09 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 16 $109.09 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 2 $109.09 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 10 $109.09 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 20 $109.09 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 20 $109.09 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 10 $109.09 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $109.09 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $109.09 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $109.09 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 63 $109.08 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $109.08 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $109.09 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $109.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $109.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $109.10 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 7 $109.09 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 69 $109.09 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $109.09 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 10 $109.09 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 7 $109.09 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 49 $109.09 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 8 $109.09 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $109.09 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $109.09 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 4 $109.11 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 1 $109.11 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 11 $109.11 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 20 $109.11 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $109.12 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 50 $109.12 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 70 $109.10 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $109.10 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 200 $109.10 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 6 $109.09 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $109.09 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $109.09 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 20 $109.09 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 20 $109.09 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 27 $109.09 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $109.09 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $109.08 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 20 $109.085 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 20 $109.085 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $109.08 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $109.08 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $109.08 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 4 $109.08 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $109.08 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 8 $109.08 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 12 $109.09 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 7 $109.09 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $109.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 49 $109.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 2 $109.09 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 150 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 86 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 14 $109.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 26 $109.105 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 24 $109.105 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 50 $109.105 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 57 $109.105 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 50 $109.105 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $109.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $109.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 4 $109.11 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 4 $109.11 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 50 $109.15 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $109.14 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 6 $109.14 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $109.14 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $109.14 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 30 $109.15 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $109.15 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 30 $109.15 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $109.15 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $109.13 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $109.13 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 4 $109.13 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 12 $109.13 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 12 $109.13 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 29 $109.14 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 56 $109.14 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 30 $109.14 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 4 $109.14 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $109.12 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $109.12 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 8 $109.125 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 10 $109.125 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 20 $109.125 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 10 $109.125 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $109.12 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 3 $109.12 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 268 $109.11 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 20 $109.14 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 30 $109.14 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $109.13 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 20 $109.13 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $109.12 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $109.11 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $109.11 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 6 $109.11 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 20 $109.11 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 10 $109.11 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 10 $109.11 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 70 $109.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $109.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 59 $109.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $109.105 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 50 $109.105 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 8 $109.09 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 7 $109.08 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 7 $109.08 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 15 $109.06 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 4 $109.04 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 4 $109.04 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 140 $109.03 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 189 $109.03 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 500 $109.03 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 222 $109.03 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 200 $109.03 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $109.03 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 40 $109.03 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 49 $109.03 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 8 $109.03 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 8 $109.03 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 5 $109.03 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 5 $109.03 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 4 $109.03 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 59 $109.03 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 4 $109.02 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 60 $109.01 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $109.01 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 2 $109.00 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 2 $109.00 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 2 $109.00 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 55 $109.00 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 5 $109.00 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 2 $109.03 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 50 $109.04 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 8 $109.04 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $109.09 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 50 $109.10 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 6 $109.11 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $109.11 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 90 $109.11 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 12 $109.11 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $109.11 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 25 $109.10 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $109.10 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 8 $109.10 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 6 $109.10 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 12 $109.08 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 50 $109.08 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $109.08 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 88 $109.075 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $109.075 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $109.075 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $109.075 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 46 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 154 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 46 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 41 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 59 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 41 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $109.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 65 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $109.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $109.08 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 6 $109.08 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 4 $109.08 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $109.12 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 60 $109.12 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $109.12 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 6 $109.12 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 72 $109.13 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 12 $109.13 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $109.13 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 16 $109.13 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $109.13 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 48 $109.13 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 12 $109.13 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 4 $109.13 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 37 $109.15 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $109.15 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 1 $109.15 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 4 $109.14 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 6 $109.17 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $109.17 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 2 $109.18 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 2 $109.16 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $109.16 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 90 $109.16 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 5 $109.16 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 66 $109.15 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 4 $109.15 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 4 $109.15 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 3 $109.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $109.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $109.17 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 4 $109.17 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $109.17 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 6 $109.17 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 64 $109.17 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 2 $109.18 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 80 $109.17 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 6 $109.17 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 40 $109.17 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 60 $109.17 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 4 $109.22 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 4 $109.22 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 30 $109.21 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 51 $109.21 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 4 $109.23 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $109.23 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 8 $109.21 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 67 $109.21 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $109.22 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 40 $109.22 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $109.25 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $109.23 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 4 $109.21 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 5 $109.23 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 5 $109.23 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 82 $109.21 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 62 $109.21 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 99 $109.19 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 1 $109.19 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 100 $109.19 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 5 $109.19 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 6 $109.19 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 50 $109.19 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 50 $109.19 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 50 $109.19 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 50 $109.19 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 4 $109.24 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 4 $109.24 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 24 $109.27 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 4 $109.28 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 20 $109.29 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 2 $109.29 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 17 $109.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 6 $109.29 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 5 $109.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 5 $109.29 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 2 $109.31 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 2 $109.30 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 4 $109.30 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $109.30 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 4 $109.30 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 60 $109.29 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 30 $109.30 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $109.30 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 4 $109.31 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 4 $109.31 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 5 $109.31 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 5 $109.31 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 5 $109.31 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 5 $109.31 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 5 $109.31 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 4 $109.31 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 5 $109.28 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 4 $109.28 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 2 $109.28 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 2 $109.26 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $109.22 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $109.22 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $109.20 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 40 $109.20 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 4 $109.20 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 4 $109.21 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 4 $109.21 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $109.21 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 4 $109.20 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 2 $109.20 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 4 $109.19 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 6 $109.19 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 4 $109.19 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 6 $109.19 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 45 $109.16 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 7 $109.17 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 6 $109.17 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 7 $109.17 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 599 $109.18 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 1 $109.18 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 50 $109.20 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 175 $109.20 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 6 $109.21 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 6 $109.21 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $109.21 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 5 $109.21 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 5 $109.21 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 6 $109.26 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 4 $109.28 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 4 $109.28 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 4 $109.28 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 6 $109.28 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 89 $109.23 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $109.24 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $109.24 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $109.21 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 2 $109.21 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 6 $109.22 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 2 $109.22 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 4 $109.22 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 3 $109.22 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 2 $109.20 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $109.20 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 2 $109.20 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 2 $109.20 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 3 $109.19 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 60 $109.21 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 2 $109.20 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 2 $109.20 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $109.21 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 100 $109.23 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 3 $109.23 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 12 $109.20 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 44 $109.20 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 3 $109.22 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 2 $109.22 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 3 $109.22 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 3 $109.20 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 3 $109.20 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 4 $109.20 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 4 $109.20 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 88 $109.21 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 93 $109.21 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 11 $109.22 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 4 $109.23 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 3 $109.23 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 4 $109.23 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 3 $109.23 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 96 $109.22 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 4 $109.22 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 50 $109.20 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $109.19 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $109.21 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $109.21 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 6 $109.25 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 1 $109.26 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 60 $109.24 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 70 $109.23 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 27 $109.23 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 8 $109.23 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 200 $109.34 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 600 $109.34 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 50 $109.35 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 50 $109.35 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 3 $109.35 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 5 $109.35 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 3 $109.42 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 3 $109.42 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 3 $109.41 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 18 $109.39 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 4 $109.37 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 4 $109.40 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 4 $109.40 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 20 $109.39 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $109.39 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 50 $109.42 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 5 $109.42 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 50 $109.42 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 5 $109.42 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 5 $109.42 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 4 $109.42 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 4 $109.42 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 5 $109.42 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 15 $109.42 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 4 $109.42 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 95 $109.43 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 4 $109.43 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 1 $109.43 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 100 $109.42 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 15 $109.42 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 35 $109.42 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 85 $109.42 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 4 $109.42 Automatic Execution
 14:26:32 - 10-Jul-26
Unknown* 50 $109.44 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 4 $109.44 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 40 $109.44 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 10 $109.44 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 50 $109.44 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 39 $109.44 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 1 $109.44 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 10 $109.44 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 50 $109.45 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 100 $109.45 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 73 $109.42 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 31 $109.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $109.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $109.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $109.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $109.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $109.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $109.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $109.46 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 3 $109.46 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 3 $109.46 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 3 $109.47 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 3 $109.47 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 3 $109.49 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 3 $109.49 Automatic Execution
 14:21:55 - 10-Jul-26
Unknown* 100 $109.48 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 100 $109.47 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $109.47 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $109.46 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 8 $109.46 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 6 $109.46 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 28 $109.44 Automatic Execution
 14:20:18 - 10-Jul-26
Unknown* 4 $109.44 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 8 $109.44 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 10 $109.455 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 69 $109.455 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 32 $109.44 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 48 $109.44 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 52 $109.44 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 100 $109.47 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 3 $109.55 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 3 $109.55 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 9 $109.55 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 11 $109.55 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 3 $109.56 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 3 $109.56 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 4 $109.54 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 11 $109.52 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 4 $109.52 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 4 $109.52 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $109.45 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $109.46 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 50 $109.47 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 25 $109.48 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 4 $109.48 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 3 $109.48 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $109.50 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 20 $109.49 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 1 $109.50 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 6 $109.50 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 3 $109.50 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 4 $109.51 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 4 $109.51 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 5 $109.51 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $109.54 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 33 $109.54 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 21 $109.54 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 56 $109.54 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 52 $109.54 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 54 $109.54 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 56 $109.54 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 1 $109.53 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 3 $109.53 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 3 $109.53 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 6 $109.53 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 3 $109.53 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 3 $109.52 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 4 $109.52 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 67 $109.52 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 4 $109.52 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 6 $109.52 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 4 $109.52 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 200 $109.52 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 200 $109.53 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 60 $109.53 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 71 $109.53 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 4 $109.53 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 4 $109.53 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 4 $109.55 Automatic Execution
 14:01:55 - 10-Jul-26
Unknown* 2 $109.55 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 2 $109.55 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 88 $109.55 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 47 $109.55 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 3 $109.55 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 3 $109.55 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 4 $109.54 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 3 $109.54 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 4 $109.54 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 4 $109.54 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 50 $109.54 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 50 $109.54 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 9 $109.58 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 50 $109.58 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $109.57 Automatic Execution
 14:00:39 - 10-Jul-26
Unknown* 4 $109.56 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 4 $109.56 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 4 $109.56 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 3 $109.56 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 3 $109.56 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 2 $109.56 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 4 $109.56 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 4 $109.56 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 4 $109.57 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 4 $109.57 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 200 $109.57 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 20 $109.58 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $109.59 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 200 $109.59 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 69 $109.59 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 31 $109.59 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $109.59 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 18 $109.58 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 18 $109.58 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 4 $109.59 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 4 $109.59 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 4 $109.60 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $109.60 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 4 $109.60 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 4 $109.60 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 86 $109.60 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 4 $109.60 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 3 $109.61 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 3 $109.61 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 4 $109.61 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 5 $109.61 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 14 $109.60 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 3 $109.62 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 4 $109.62 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 4 $109.62 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 4 $109.62 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 1 $109.64 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 4 $109.64 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 4 $109.64 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 20 $109.67 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 20 $109.68 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 4 $109.68 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 4 $109.68 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 5 $109.68 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 60 $109.65 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 4 $109.64 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 4 $109.64 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 100 $109.64 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 2 $109.64 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 4 $109.64 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 2 $109.64 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 14 $109.64 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 14 $109.65 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 100 $109.65 Automatic Execution
 13:54:31 - 10-Jul-26
Unknown* 5 $109.65 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 5 $109.65 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 20 $109.67 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 45 $109.67 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 5 $109.67 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 200 $109.67 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 4 $109.66 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 12 $109.66 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 100 $109.66 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 2 $109.66 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 50 $109.66 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 50 $109.66 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 3 $109.66 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 2 $109.66 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 98 $109.66 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 2 $109.66 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 100 $109.66 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 5 $109.66 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 5 $109.66 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 6 $109.65 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 6 $109.65 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 6 $109.68 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 6 $109.68 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 35 $109.68 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 3 $109.68 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 5 $109.67 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 4 $109.67 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 4 $109.67 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $109.54 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 4 $109.56 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 30 $109.56 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 70 $109.56 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 4 $109.57 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 100 $109.58 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 10 $109.57 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 20 $109.57 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 4 $109.57 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 6 $109.57 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 20 $109.57 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 20 $109.59 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 20 $109.59 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 28 $109.585 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 35 $109.59 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 20 $109.58 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 3 $109.53 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 3 $109.53 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 5 $109.54 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 3 $109.54 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 7 $109.56 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 39 $109.57 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $109.57 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 61 $109.57 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 166 $109.57 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 34 $109.57 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 124 $109.56 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 4 $109.55 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 30 $109.56 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 6 $109.59 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $109.59 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 4 $109.59 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 12 $109.59 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 100 $109.57 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 6 $109.58 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 2 $109.58 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $109.59 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $109.60 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 6 $109.60 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 6 $109.60 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 18 $109.60 Automatic Execution
 13:22:48 - 10-Jul-26
Unknown* 100 $109.58 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 3 $109.55 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 2 $109.55 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 3 $109.55 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 23 $109.54 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 23 $109.53 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 22 $109.54 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 40 $109.54 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $109.54 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 66 $109.57 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 76 $109.57 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 5 $109.54 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 5 $109.54 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 12 $109.54 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 100 $109.54 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 30 $109.54 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 5 $109.57 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $109.57 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $109.57 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 4 $109.57 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 12 $109.57 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 60 $109.58 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 69 $109.58 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 31 $109.58 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 51 $109.59 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 13 $109.585 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 3 $109.59 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 4 $109.59 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 3 $109.59 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 3 $109.58 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 3 $109.58 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $109.59 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 4 $109.59 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $109.59 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 2 $109.60 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $109.60 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $109.60 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 97 $109.60 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 3 $109.60 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $109.60 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 6 $109.57 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 14 $109.57 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $109.55 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $109.55 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 89 $109.55 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 47 $109.54 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 53 $109.54 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 2 $109.54 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 60 $109.55 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 4 $109.53 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 4 $109.53 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 2 $109.54 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 4 $109.54 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 5 $109.54 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 5 $109.54 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 1 $109.54 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 60 $109.53 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 9 $109.53 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 9 $109.53 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 8 $109.54 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 8 $109.54 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 3 $109.54 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 8 $109.56 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 7 $109.56 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 15 $109.56 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 10 $109.56 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 2 $109.56 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 2 $109.56 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 36 $109.56 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 5 $109.54 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 4 $109.54 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 8 $109.54 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 2 $109.55 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 3 $109.55 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 3 $109.55 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 37 $109.55 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 4 $109.55 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 8 $109.55 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 5 $109.55 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 25 $109.55 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 2 $109.55 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 50 $109.55 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 50 $109.55 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 21 $109.54 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 79 $109.54 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 7 $109.54 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 6 $109.54 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 60 $109.55 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 100 $109.525 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 150 $109.525 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 150 $109.51 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 22 $109.50 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 2 $109.49 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 2 $109.49 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 4 $109.47 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 60 $109.47 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 70 $109.47 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 2 $109.47 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 100 $109.45 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 3 $109.42 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 2 $109.42 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 100 $109.43 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $109.315 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 150 $109.315 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 50 $109.315 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 150 $109.315 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 50 $109.32 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 150 $109.32 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 150 $109.32 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 50 $109.33 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 2 $109.35 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 6 $109.34 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 6 $109.34 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 100 $109.35 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 100 $109.45 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $109.44 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 3 $109.43 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 3 $109.43 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 52 $109.49 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 1 $109.47 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 2 $109.47 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 60 $109.47 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 8 $109.48 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 8 $109.49 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 86 $109.56 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 2 $109.56 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $109.56 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $109.56 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $109.64 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 60 $109.56 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $109.54 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 6 $109.52 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 6 $109.51 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $109.50 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $109.525 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 2 $109.48 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $109.48 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 2 $109.48 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 100 $109.48 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 100 $109.47 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $109.47 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 13 $109.45 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 2 $109.45 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 70 $109.40 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 30 $109.40 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 30 $109.40 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $109.40 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 3 $109.43 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 7 $109.43 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 7 $109.43 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 2 $109.43 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $109.43 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 20 $109.41 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $109.41 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 20 $109.44 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $109.44 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 6 $109.46 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 7 $109.46 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $109.55 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 6 $109.55 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 300 $109.55 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 115 $109.51 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 4 $109.52 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $109.52 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 6 $109.52 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 20 $109.50 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 80 $109.50 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 2 $109.48 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 2 $109.56 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 3 $109.26 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 2 $109.48 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 7 $109.26 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 7 $109.43 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 94 $109.245 Automatic Execution
 10:20:45 - 10-Jul-26
Unknown* 13 $109.45 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 50 $109.245 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 106 $108.75 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 17 $109.43 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $109.22 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 4 $108.75 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 30 $109.43 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 51 $109.22 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 69 $108.66 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 13 $109.45 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 155 $109.21 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 17 $108.70 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 111 $109.51 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $109.25 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 60 $108.68 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 16 $109.51 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $109.27 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 4 $108.67 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $109.51 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 30 $109.275 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 4 $108.67 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 14 $109.51 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 291 $109.27 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 4 $108.67 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $109.45 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 4 $109.27 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 4 $108.67 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $109.53 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 71 $109.15 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 4 $108.625 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $109.51 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 50 $109.15 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 4 $108.625 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 20 $109.51 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 3 $109.13 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 8 $108.635 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 27 $109.51 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $109.13 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 4 $108.67 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 1 $109.64 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $109.51 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 7 $109.13 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 20 $108.68 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $109.58 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 21 $109.51 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 68 $109.13 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 30 $108.68 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 147 $109.61 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $109.52 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 50 $109.14 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $108.69 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $109.63 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $109.52 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 50 $109.14 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 30 $108.72 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $109.63 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $109.51 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1 $109.14 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $108.72 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $109.64 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 22 $109.49 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 91 $109.13 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 12 $108.82 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $109.64 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 50 $109.49 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $109.16 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 4 $108.82 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 80 $109.64 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $109.47 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 4 $109.21 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 4 $108.82 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 22 $109.645 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 28 $109.49 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 4 $109.21 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 6 $108.82 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 150 $109.645 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $109.49 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 6 $109.20 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $109.64 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 30 $109.49 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 50 $109.20 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 30 $108.82 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $109.64 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $109.50 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $109.19 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 62 $108.80 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $109.65 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $109.56 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $109.19 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 8 $108.80 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 17 $109.65 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 2 $109.56 Automatic Execution
 10:46:56 - 10-Jul-26
Unknown* 26 $109.195 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 54 $108.77 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 4 $109.64 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $109.56 Automatic Execution
 10:46:56 - 10-Jul-26
Unknown* 50 $109.195 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6 $108.77 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $109.64 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 1 $109.51 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 47 $109.17 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $108.77 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $109.64 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 1 $109.49 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $109.16 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $108.73 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 9 $109.62 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 1 $109.50 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $109.16 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $108.72 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $109.61 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 9 $109.51 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $109.17 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $108.72 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 20 $109.625 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 101 $109.55 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 4 $109.17 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $108.665 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $107.99 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 20 $109.625 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $109.54 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 13 $109.195 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $108.71 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $108.00 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 10 $109.625 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $109.54 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 20 $109.17 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $108.71 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $108.01 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $109.545 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $109.54 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 20 $109.17 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 4 $108.84 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $108.01 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $109.52 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $109.52 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 30 $109.19 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 4 $108.84 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $108.02 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $109.55 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 2 $109.52 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $109.18 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 8 $108.85 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $108.02 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $109.53 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 8 $109.53 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 30 $109.18 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 21 $108.80 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 3 $108.02 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $109.51 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $109.495 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $109.18 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 21 $108.80 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $108.02 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 12 $109.53 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $109.50 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 60 $109.18 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 4 $108.79 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $108.01 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 8 $109.53 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 4 $109.49 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 100 $109.13 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 4 $108.79 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 98 $108.02 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $109.53 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $109.49 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 20 $109.145 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 4 $108.79 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $108.02 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $109.53 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 41 $109.49 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 21 $109.14 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 4 $108.79 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $108.01 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $109.55 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 40 $109.45 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 39 $109.14 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 8 $108.70 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 50 $107.95 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $109.55 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $109.45 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 8 $108.69 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 97 $107.95 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 30 $109.55 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 18 $109.45 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $109.11 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 10 $108.75 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 3 $107.95 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 2 $108.25 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $107.62 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84