| Price | $107.875 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.18 -1.08% |
| Buy | $107.96 |
| Sell | $103.50 |
| Last Trade: | Buy 100.00 at $107.77 |
| Day's Volume: | 218,982 |
| Last Close: | $107.88 |
| Open: | $109.38 |
| ISIN: | US78464A8889 |
| Day's Range | $107.41 - $109.67 |
| 52wk Range: | $91.74 - $120.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.3196 |
| Shares in Issue: | N/A |
Spdr S&p Homebu (XHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $107.77 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $107.77 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 70 | $107.76 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 15 | $107.77 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $107.77 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 36 | $107.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 11 | $107.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $107.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
