| Price | $101.43 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $-0.94 -0.92% |
| Buy | $103.00 |
| Sell | $100.71 |
| Buy / Sell XHB Shares | |
| Last Trade: | Sell 1.00 at $101.46 |
| Day's Volume: | 389,004 |
| Last Close: | $101.43 |
| Open: | $102.78 |
| ISIN: | US78464A8889 |
| Day's Range | $100.83 - $103.07 |
| 52wk Range: | $91.74 - $107.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.37894 |
| Shares in Issue: | N/A |
Spdr S&p Homebu (XHB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.46 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 105 | $101.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $101.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 300 | $101.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $101.47 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $101.475 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 30 | $101.435 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $101.43 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $101.41 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 336 | $101.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
