| Price | $117.30 on 06-02-2026 at 22:29:12 |
|---|---|
| Change | $1.94 1.68% |
| Buy | $119.00 |
| Sell | $115.00 |
| Last Trade: | Sell 100.00 at $117.25 |
| Day's Volume: | 807,530 |
| Last Close: | $117.27 |
| Open: | $116.33 |
| ISIN: | US78464A8889 |
| Day's Range | $115.79 - $118.17 |
| 52wk Range: | $91.74 - $120.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.78649 |
| Shares in Issue: | N/A |
Spdr S&p Homebu (XHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $117.25 | Ordinary |
16:34:30 - 06-Feb-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 30 | $117.48 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 30 | $117.48 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $117.47 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $117.47 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
15:53:12 - 06-Feb-26 |
