| Price | $113.03 on 19-09-2025 at 21:31:38 |
|---|---|
| Change | $-1.61 -1.41% |
| Buy | $116.42 |
| Sell | $112.60 |
| Last Trade: | Sell 1.00 at $112.95 |
| Day's Volume: | 370,739 |
| Last Close: | $113.02 |
| Open: | $113.70 |
| ISIN: | US78464A8889 |
| Day's Range | $112.80 - $114.09 |
| 52wk Range: | $91.74 - $120.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.28082 |
| Shares in Issue: | N/A |
Spdr S&p Homebu (XHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $112.95 | Ordinary |
16:20:00 - 19-Sep-25 |
| Sell* | 1 | $113.02 | Ordinary |
16:16:16 - 19-Sep-25 |
| Buy* | 46 | $113.20 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 10 | $113.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 600 | $113.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $113.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
