Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (XHB.US) Share Price

Price $98.22 on 03-04-2026 at 22:47:30
Change $-1.00 -1.02%
Buy $99.00
Sell $96.40
Last Trade: -
Day's Volume: 97,739
Last Close: $98.22
Open: $97.43
ISIN: US78464A8889
Day's Range $96.44 - $100.29
52wk Range: $84.61 - $123.02
Market Capitalisation: $N/A
VWAP: $97.8714
Shares in Issue: N/A

Spdr S&p Homebu (XHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Homebu trades

Spdr S&p Homebu (XHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.43 100.29 96.44 98.22 97,739
2nd Apr 2026 (Thu) 97.43 100.29 96.44 98.22 97,739
1st Apr 2026 (Wed) 99.10 100.20 98.38 99.21 184,437
31st Mar 2026 (Tue) 97.425 99.94 96.45 98.72 192,071
30th Mar 2026 (Mon) 97.59 97.59 95.42 95.56 162,574
27th Mar 2026 (Fri) 97.485 98.26 96.305 96.50 265,786
26th Mar 2026 (Thu) 99.92 100.77 97.95 98.06 101,923
25th Mar 2026 (Wed) 101.29 101.31 98.13 100.56 162,872
24th Mar 2026 (Tue) 98.28 100.52 97.84 99.69 136,969
23rd Mar 2026 (Mon) 98.46 100.93 98.37 99.40 187,544
20th Mar 2026 (Fri) 98.02 98.12 95.46 96.27 243,041
19th Mar 2026 (Thu) 98.78 99.23 97.22 98.72 205,830
18th Mar 2026 (Wed) 101.33 101.995 99.47 99.59 143,790
17th Mar 2026 (Tue) 102.54 102.85 101.41 102.08 178,622
16th Mar 2026 (Mon) 101.38 102.10 100.94 101.67 88,992
13th Mar 2026 (Fri) 101.28 101.68 99.90 100.53 201,126
12th Mar 2026 (Thu) 101.92 101.97 99.93 100.08 175,210
11th Mar 2026 (Wed) 104.045 104.10 102.77 103.05 240,545
10th Mar 2026 (Tue) 104.51 106.40 103.77 104.34 254,159
9th Mar 2026 (Mon) 103.655 105.56 101.23 105.20 198,121
6th Mar 2026 (Fri) 106.53 106.57 104.60 105.55 155,967
5th Mar 2026 (Thu) 110.14 111.00 107.37 108.28 259,458
See more Spdr S&p Homebu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered