| Price | $8.47 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.22 -2.52% |
| Buy | $8.51 |
| Sell | $8.47 |
| Last Trade: | Unknown 10.00 at $8.49 |
| Day's Volume: | 10,785 |
| Last Close: | $8.48 |
| Open: | $8.64 |
| ISIN: | US30068X1037 |
| Day's Range | $8.47 - $8.69 |
| 52wk Range: | $2.64 - $12.00 |
| Market Capitalisation: | $211.24m |
| VWAP: | $8.570102 |
| Shares in Issue: | 24.23m |
Exagen Inc (XGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $8.49 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 29 | $8.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 155 | $8.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 8 | $8.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 127 | $8.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 136 | $8.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 91 | $8.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
