| Price | $4.12 on 21-05-2026 at 16:35:32 |
|---|---|
| Change | $0.29 7.57% |
| Buy | $4.12 |
| Sell | $4.09 |
| Last Trade: | Sell 25.00 at $3.995 |
| Day's Volume: | 6,794 |
| Last Close: | $3.83 |
| Open: | $3.81 |
| ISIN: | US30068X1037 |
| Day's Range | $3.81 - $4.15 |
| 52wk Range: | $2.59 - $12.11 |
| Market Capitalisation: | $90.12m |
| VWAP: | $4.057991 |
| Shares in Issue: | 24.14m |
Exagen Inc (XGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.995 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 25 | $3.995 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 5 | $3.995 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 5 | $3.995 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 25 | $3.995 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 25 | $3.995 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 25 | $3.995 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 25 | $3.995 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 25 | $3.995 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 25 | $3.995 | Automatic Execution |
10:19:05 - 21-May-26 |
