| Price | $4.455 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.17 -3.68% |
| Buy | $4.47 |
| Sell | $4.44 |
| Last Trade: | Sell 62.00 at $4.44 |
| Day's Volume: | 4,831 |
| Last Close: | $4.45 |
| Open: | $4.51 |
| ISIN: | US30068X1037 |
| Day's Range | $4.35 - $4.51 |
| 52wk Range: | $2.64 - $12.00 |
| Market Capitalisation: | $105.34m |
| VWAP: | $4.433291 |
| Shares in Issue: | 24.16m |
Exagen Inc (XGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $4.44 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 51 | $4.45 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 10 | $4.455 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 10 | $4.455 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 10 | $4.455 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:52:40 - 10-Jul-26 |
